
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -3.00% |
Apr 15, 2025 | 76.390 | 76.390 | 76.390 | 76.390 | 0.05% |
Apr 14, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 0.53% |
Apr 11, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | 2.04% |
Apr 10, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | -4.06% |
Apr 09, 2025 | 77.580 | 77.580 | 77.580 | 77.580 | 11.98% |
Apr 08, 2025 | 69.280 | 69.280 | 69.280 | 69.280 | -1.77% |
Apr 07, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | 0.17% |
Apr 04, 2025 | 70.410 | 70.410 | 70.410 | 70.410 | -6.08% |
Apr 03, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | -5.76% |
Apr 02, 2025 | 79.550 | 79.550 | 79.550 | 79.550 | 0.81% |
Apr 01, 2025 | 78.910 | 78.910 | 78.910 | 78.910 | 0.92% |
Mar 31, 2025 | 78.190 | 78.190 | 78.190 | 78.190 | 0.10% |
Mar 28, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | -2.64% |
Mar 27, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | -0.55% |
Mar 26, 2025 | 80.670 | 80.670 | 80.670 | 80.670 | -2.18% |
Mar 25, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | 0.57% |
Mar 24, 2025 | 82.000 | 82.000 | 82.000 | 82.000 | 2.36% |
Mar 21, 2025 | 80.110 | 80.110 | 80.110 | 80.110 | 0.59% |
Mar 20, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | -0.25% |
Mar 19, 2025 | 79.840 | 79.840 | 79.840 | 79.840 | 1.58% |
Highest: 82.470 | Lowest: 69.280 | Difference: 13.190 | Average: 77.129 | Change %: -5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review