
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2019 | 13.040 | 13.040 | 13.040 | 13.040 | -0.61% |
Apr 08, 2019 | 13.120 | 13.120 | 13.120 | 13.120 | -0.38% |
Apr 05, 2019 | 13.170 | 13.170 | 13.170 | 13.170 | 0.08% |
Apr 04, 2019 | 13.160 | 13.160 | 13.160 | 13.160 | -0.45% |
Apr 03, 2019 | 13.220 | 13.220 | 13.220 | 13.220 | 0.15% |
Apr 02, 2019 | 13.200 | 13.200 | 13.200 | 13.200 | 0.38% |
Apr 01, 2019 | 13.150 | 13.150 | 13.150 | 13.150 | 0.31% |
Mar 29, 2019 | 13.110 | 13.110 | 13.110 | 13.110 | -0.30% |
Mar 28, 2019 | 13.150 | 13.150 | 13.150 | 13.150 | 0.61% |
Mar 27, 2019 | 13.070 | 13.070 | 13.070 | 13.070 | -0.15% |
Mar 26, 2019 | 13.090 | 13.090 | 13.090 | 13.090 | 0.93% |
Mar 25, 2019 | 12.970 | 12.970 | 12.970 | 12.970 | 0.23% |
Mar 22, 2019 | 12.940 | 12.940 | 12.940 | 12.940 | -0.54% |
Mar 21, 2019 | 13.010 | 13.010 | 13.010 | 13.010 | 1.01% |
Mar 20, 2019 | 12.880 | 12.880 | 12.880 | 12.880 | 0.23% |
Mar 19, 2019 | 12.850 | 12.850 | 12.850 | 12.850 | -0.08% |
Mar 18, 2019 | 12.860 | 12.860 | 12.860 | 12.860 | -0.16% |
Mar 15, 2019 | 12.880 | 12.880 | 12.880 | 12.880 | 0.00% |
Mar 14, 2019 | 12.880 | 12.880 | 12.880 | 12.880 | 0.08% |
Mar 13, 2019 | 12.870 | 12.870 | 12.870 | 12.870 | 0.55% |
Highest: 13.220 | Lowest: 12.850 | Difference: 0.370 | Average: 13.031 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review