
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,948.190 | 2,948.190 | 2,948.190 | 2,948.190 | -0.16% |
Jun 27, 2025 | 2,953.049 | 2,953.049 | 2,953.049 | 2,953.049 | 2.97% |
Jun 26, 2025 | 2,867.959 | 2,867.959 | 2,867.959 | 2,867.959 | -0.40% |
Jun 25, 2025 | 2,879.599 | 2,879.599 | 2,879.599 | 2,879.599 | -0.06% |
Jun 24, 2025 | 2,881.327 | 2,881.327 | 2,881.327 | 2,881.327 | 0.66% |
Jun 23, 2025 | 2,862.342 | 2,862.342 | 2,862.342 | 2,862.342 | -0.29% |
Jun 20, 2025 | 2,870.674 | 2,870.674 | 2,870.674 | 2,870.674 | -0.20% |
Jun 18, 2025 | 2,876.513 | 2,876.513 | 2,876.513 | 2,876.513 | -0.02% |
Jun 17, 2025 | 2,877.181 | 2,877.181 | 2,877.181 | 2,877.181 | -0.09% |
Jun 16, 2025 | 2,879.842 | 2,879.842 | 2,879.842 | 2,879.842 | 0.04% |
Jun 13, 2025 | 2,878.679 | 2,878.679 | 2,878.679 | 2,878.679 | -0.05% |
Jun 12, 2025 | 2,880.238 | 2,880.238 | 2,880.238 | 2,880.238 | 0.03% |
Jun 11, 2025 | 2,879.492 | 2,879.492 | 2,879.492 | 2,879.492 | -0.34% |
Jun 10, 2025 | 2,889.373 | 2,889.373 | 2,889.373 | 2,889.373 | 0.22% |
Jun 09, 2025 | 2,882.971 | 2,882.971 | 2,882.971 | 2,882.971 | -0.23% |
Jun 06, 2025 | 2,889.761 | 2,889.761 | 2,889.761 | 2,889.761 | -0.56% |
Jun 05, 2025 | 2,905.990 | 2,905.990 | 2,905.990 | 2,905.990 | -0.73% |
Jun 04, 2025 | 2,927.461 | 2,927.461 | 2,927.461 | 2,927.461 | 0.12% |
Jun 03, 2025 | 2,923.992 | 2,923.992 | 2,923.992 | 2,923.992 | 0.46% |
Highest: 2,953.049 | Lowest: 2,862.342 | Difference: 90.707 | Average: 2,892.349 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review