
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2,900.752 | 2,900.752 | 2,900.752 | 2,900.752 | 0.29% |
Apr 22, 2025 | 2,892.473 | 2,892.473 | 2,892.473 | 2,892.473 | -0.72% |
Apr 17, 2025 | 2,913.352 | 2,913.352 | 2,913.352 | 2,913.352 | -0.22% |
Apr 16, 2025 | 2,919.855 | 2,919.855 | 2,919.855 | 2,919.855 | -0.54% |
Apr 15, 2025 | 2,935.847 | 2,935.847 | 2,935.847 | 2,935.847 | 0.54% |
Apr 14, 2025 | 2,920.128 | 2,920.128 | 2,920.128 | 2,920.128 | 0.19% |
Apr 11, 2025 | 2,914.714 | 2,914.714 | 2,914.714 | 2,914.714 | 0.31% |
Apr 10, 2025 | 2,905.688 | 2,905.688 | 2,905.688 | 2,899.083 | 0.23% |
Apr 09, 2025 | 2,899.083 | 2,899.083 | 2,899.083 | 2,899.083 | -0.55% |
Apr 08, 2025 | 2,915.247 | 2,915.247 | 2,915.247 | 2,915.247 | 0.83% |
Apr 07, 2025 | 2,891.236 | 2,891.236 | 2,891.236 | 2,891.236 | 0.50% |
Apr 04, 2025 | 2,876.856 | 2,876.856 | 2,876.856 | 2,832.295 | 1.57% |
Apr 03, 2025 | 2,832.295 | 2,832.295 | 2,832.295 | 2,832.295 | -0.17% |
Apr 02, 2025 | 2,837.184 | 2,837.184 | 2,837.184 | 2,837.184 | 0.18% |
Apr 01, 2025 | 2,832.033 | 2,832.033 | 2,832.033 | 2,832.033 | -0.07% |
Mar 31, 2025 | 2,833.888 | 2,833.888 | 2,833.888 | 2,833.888 | -1.13% |
Mar 28, 2025 | 2,866.386 | 2,866.386 | 2,866.386 | 2,866.386 | -0.12% |
Mar 27, 2025 | 2,869.956 | 2,869.956 | 2,869.956 | 2,869.956 | 0.42% |
Mar 26, 2025 | 2,858.081 | 2,858.081 | 2,858.081 | 2,858.081 | 0.46% |
Highest: 2,935.847 | Lowest: 2,832.033 | Difference: 103.814 | Average: 2,885.003 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review