
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.19% |
Jun 02, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
Jun 01, 2025 | 6.00 | 6.00 | 6.09 | 2.38 | -1.53% |
May 29, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 81.18% |
May 28, 2025 | 3.36 | 6.06 | 6.06 | 2.38 | -43.59% |
May 27, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | -1.70% |
May 26, 2025 | 6.06 | 6.06 | 6.09 | 6.06 | -0.46% |
May 25, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -2.23% |
May 21, 2025 | 6.23 | 6.23 | 6.31 | 6.23 | -1.28% |
May 20, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 1.05% |
May 19, 2025 | 6.24 | 6.24 | 6.29 | 6.24 | -0.73% |
May 18, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | -0.40% |
May 13, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.98% |
May 12, 2025 | 6.25 | 6.25 | 6.25 | 6.17 | 1.37% |
May 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0.64% |
May 08, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -1.21% |
May 07, 2025 | 6.20 | 6.20 | 6.24 | 6.20 | -0.57% |
May 06, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% |
May 05, 2025 | 6.22 | 6.22 | 6.23 | 6.18 | 0.58% |
May 04, 2025 | 6.18 | 6.18 | 6.23 | 6.18 | -0.75% |
Highest: 6.32 | Lowest: 2.38 | Difference: 3.94 | Average: 6.02 | Change %: -3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review