
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -1.89% |
Feb 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
Feb 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Feb 09, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.98% |
Feb 05, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.70% |
Feb 04, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.76% |
Feb 03, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.67% |
Jan 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
Jan 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.67% |
Jan 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.34% |
Jan 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | -0.31% |
Jan 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.60% |
Jan 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00% |
Jan 22, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.50% |
Jan 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.55% |
Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | -1.89% |
Feb 16, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% |
Feb 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% |
Feb 09, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.98% |
Feb 05, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.70% |
Feb 04, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.76% |
Feb 03, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | -0.67% |
Jan 30, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
Jan 29, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | -0.67% |
Jan 28, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.34% |
Jan 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | -0.31% |
Jan 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 0.60% |
Jan 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00% |
Jan 22, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0.50% |
Jan 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
Highest: 7.15 | Lowest: 6.97 | Difference: 0.19 | Average: 7.06 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review