Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 588.150 | 588.150 | 588.150 | 588.150 | 0.96% |
Jan 29, 2025 | 582.530 | 582.530 | 582.530 | 582.530 | 0.33% |
Jan 28, 2025 | 580.590 | 580.590 | 580.590 | 580.590 | 0.25% |
Jan 27, 2025 | 579.150 | 579.150 | 579.150 | 579.150 | -0.10% |
Jan 24, 2025 | 579.750 | 579.750 | 579.750 | 579.750 | 0.31% |
Jan 23, 2025 | 577.950 | 577.950 | 577.950 | 577.950 | 0.46% |
Jan 22, 2025 | 575.300 | 575.300 | 575.300 | 575.300 | 0.51% |
Jan 21, 2025 | 572.400 | 572.400 | 572.400 | 572.400 | 0.32% |
Jan 20, 2025 | 570.580 | 570.580 | 570.580 | 570.580 | -0.09% |
Jan 17, 2025 | 571.100 | 571.100 | 571.100 | 571.100 | 0.81% |
Jan 16, 2025 | 566.490 | 566.490 | 566.490 | 566.490 | 1.11% |
Jan 15, 2025 | 560.280 | 560.280 | 560.280 | 560.280 | 1.02% |
Jan 14, 2025 | 554.600 | 554.600 | 554.600 | 554.600 | -0.20% |
Jan 13, 2025 | 555.700 | 555.700 | 555.700 | 555.700 | -0.19% |
Jan 10, 2025 | 556.740 | 556.740 | 556.740 | 556.740 | -0.76% |
Jan 09, 2025 | 561.020 | 561.020 | 561.020 | 561.020 | 0.38% |
Jan 08, 2025 | 558.870 | 558.870 | 558.870 | 558.870 | -0.22% |
Jan 07, 2025 | 560.110 | 560.110 | 560.110 | 560.110 | 2.29% |
Jan 06, 2025 | 547.580 | 547.580 | 547.580 | 547.580 | -0.54% |
Jan 02, 2025 | 550.580 | 550.580 | 550.580 | 550.580 | 0.51% |
Highest: 588.150 | Lowest: 547.580 | Difference: 40.570 | Average: 567.474 | Change %: 7.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review