
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 586.110 | 586.110 | 586.110 | 586.110 | 0.93% |
Jul 16, 2025 | 580.720 | 580.720 | 580.720 | 580.720 | -0.33% |
Jul 15, 2025 | 582.640 | 582.640 | 582.640 | 582.640 | -0.03% |
Jul 14, 2025 | 582.830 | 582.830 | 582.830 | 580.730 | 0.36% |
Jul 11, 2025 | 580.730 | 580.730 | 585.980 | 580.730 | -0.90% |
Jul 10, 2025 | 585.980 | 585.980 | 585.980 | 583.810 | 0.37% |
Jul 09, 2025 | 583.810 | 583.810 | 583.810 | 583.810 | 0.68% |
Jul 08, 2025 | 579.880 | 579.880 | 579.880 | 576.050 | 0.66% |
Jul 07, 2025 | 576.050 | 576.050 | 580.040 | 576.050 | -0.69% |
Jul 04, 2025 | 580.040 | 580.040 | 582.920 | 580.040 | -0.49% |
Jul 03, 2025 | 582.920 | 582.920 | 582.920 | 580.750 | 0.37% |
Jul 02, 2025 | 580.750 | 580.750 | 580.750 | 575.460 | 0.92% |
Jul 01, 2025 | 575.460 | 575.460 | 575.460 | 575.040 | 0.07% |
Jun 30, 2025 | 575.040 | 575.040 | 575.040 | 574.790 | 0.04% |
Jun 27, 2025 | 574.790 | 574.790 | 574.790 | 574.790 | 1.30% |
Jun 26, 2025 | 567.420 | 567.420 | 567.420 | 567.420 | 0.56% |
Jun 25, 2025 | 564.280 | 564.280 | 571.140 | 564.280 | -1.20% |
Jun 24, 2025 | 571.140 | 571.140 | 571.140 | 571.140 | 0.72% |
Jun 23, 2025 | 567.030 | 567.030 | 567.030 | 565.510 | 0.27% |
Jun 19, 2025 | 565.510 | 565.510 | 565.510 | 565.510 | -0.66% |
Jun 18, 2025 | 569.280 | 569.280 | 569.280 | 566.300 | 0.53% |
Highest: 586.110 | Lowest: 564.280 | Difference: 21.830 | Average: 576.781 | Change %: 3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review