
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 575.230 | 575.230 | 577.520 | 575.230 | -0.40% |
Aug 27, 2025 | 577.520 | 577.520 | 577.520 | 577.520 | -0.22% |
Aug 26, 2025 | 578.810 | 578.810 | 584.300 | 578.810 | -0.94% |
Aug 25, 2025 | 584.300 | 584.300 | 588.210 | 584.300 | -0.66% |
Aug 22, 2025 | 588.210 | 588.210 | 588.210 | 588.210 | 0.22% |
Aug 21, 2025 | 586.910 | 586.910 | 587.670 | 586.910 | -0.13% |
Aug 20, 2025 | 587.670 | 587.670 | 587.670 | 587.310 | 0.06% |
Aug 19, 2025 | 587.310 | 587.310 | 587.310 | 580.680 | 1.14% |
Aug 18, 2025 | 580.680 | 580.680 | 583.310 | 580.680 | -0.45% |
Aug 15, 2025 | 583.310 | 583.310 | 583.310 | 581.740 | 0.27% |
Aug 14, 2025 | 581.740 | 581.740 | 581.740 | 577.780 | 0.69% |
Aug 13, 2025 | 577.780 | 577.780 | 577.780 | 572.460 | 0.93% |
Aug 12, 2025 | 572.460 | 572.460 | 572.590 | 572.460 | -0.02% |
Aug 11, 2025 | 572.590 | 572.590 | 572.590 | 571.930 | 0.12% |
Aug 08, 2025 | 571.930 | 571.930 | 571.930 | 571.930 | 0.37% |
Aug 07, 2025 | 569.810 | 569.810 | 569.810 | 565.430 | 0.77% |
Aug 06, 2025 | 565.430 | 565.430 | 565.430 | 565.070 | 0.06% |
Aug 05, 2025 | 565.070 | 565.070 | 565.070 | 564.450 | 0.11% |
Aug 04, 2025 | 564.450 | 564.450 | 564.450 | 559.140 | 0.95% |
Aug 01, 2025 | 559.140 | 559.140 | 570.780 | 559.140 | -2.04% |
Jul 31, 2025 | 570.780 | 570.780 | 570.780 | 570.780 | -1.11% |
Jul 30, 2025 | 577.160 | 577.160 | 577.160 | 576.290 | 0.15% |
Highest: 588.210 | Lowest: 559.140 | Difference: 29.070 | Average: 576.286 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review