
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.05% |
May 27, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 1.70% |
May 23, 2025 | 19.360 | 19.360 | 19.480 | 19.360 | -0.62% |
May 22, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.21% |
May 21, 2025 | 19.440 | 19.440 | 19.810 | 19.440 | -1.87% |
May 20, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.00% |
May 19, 2025 | 19.810 | 19.810 | 19.900 | 19.810 | -0.45% |
May 16, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.86% |
May 15, 2025 | 19.730 | 19.730 | 19.730 | 19.560 | 0.87% |
May 14, 2025 | 19.560 | 19.560 | 19.590 | 19.560 | -0.15% |
May 13, 2025 | 19.590 | 19.590 | 19.670 | 19.590 | -0.41% |
May 12, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 3.09% |
May 09, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.05% |
May 08, 2025 | 19.070 | 19.070 | 19.070 | 18.900 | 0.90% |
May 07, 2025 | 18.900 | 18.900 | 18.900 | 18.800 | 0.53% |
May 06, 2025 | 18.800 | 18.800 | 18.960 | 18.800 | -0.84% |
May 05, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.11% |
May 02, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 2.37% |
Apr 30, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.98% |
Apr 29, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | 0.27% |
Highest: 19.900 | Lowest: 18.360 | Difference: 1.540 | Average: 19.321 | Change %: 7.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review