Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.22% |
Apr 26, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 1.70% |
Apr 25, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.34% |
Apr 24, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -0.17% |
Apr 23, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.91% |
Apr 22, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 1.33% |
Apr 19, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -1.14% |
Apr 18, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.74% |
Apr 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.51% |
Apr 16, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -0.06% |
Apr 15, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -1.33% |
Apr 12, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.83% |
Apr 11, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 0.67% |
Apr 10, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Apr 09, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.17% |
Apr 08, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.00% |
Apr 05, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 1.18% |
Apr 04, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.50% |
Apr 03, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.44% |
Apr 02, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.71% |
Highest: 18.140 | Lowest: 17.320 | Difference: 0.820 | Average: 17.810 | Change %: -1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review