
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 170.370 | 170.370 | 172.990 | 170.370 | -1.51% |
Jun 19, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | -0.43% |
Jun 18, 2025 | 173.730 | 173.730 | 175.190 | 173.730 | -0.83% |
Jun 17, 2025 | 175.190 | 175.190 | 177.000 | 175.190 | -1.02% |
Jun 16, 2025 | 177.000 | 177.000 | 177.000 | 175.950 | 0.60% |
Jun 13, 2025 | 175.950 | 175.950 | 178.180 | 175.950 | -1.25% |
Jun 12, 2025 | 178.180 | 178.180 | 178.180 | 178.180 | -0.44% |
Jun 11, 2025 | 178.960 | 178.960 | 179.650 | 178.960 | -0.38% |
Jun 10, 2025 | 179.650 | 179.650 | 179.650 | 177.730 | 1.08% |
Jun 09, 2025 | 177.730 | 177.730 | 177.730 | 177.060 | 0.38% |
Jun 05, 2025 | 177.060 | 177.060 | 177.060 | 176.750 | 0.18% |
Jun 04, 2025 | 176.750 | 176.750 | 176.750 | 176.750 | 1.11% |
Jun 03, 2025 | 174.810 | 174.810 | 175.750 | 174.810 | -0.53% |
Jun 02, 2025 | 175.750 | 175.750 | 175.840 | 175.750 | -0.05% |
May 30, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | -0.37% |
May 28, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | -0.47% |
May 27, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | -0.12% |
May 26, 2025 | 177.530 | 177.530 | 177.530 | 175.390 | 1.22% |
May 23, 2025 | 175.390 | 175.390 | 176.370 | 175.390 | -0.56% |
May 22, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -1.68% |
Highest: 179.650 | Lowest: 170.370 | Difference: 9.280 | Average: 176.153 | Change %: -5.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review