
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 175.750 | 175.750 | 175.840 | 175.750 | -0.05% |
May 30, 2025 | 175.840 | 175.840 | 175.840 | 175.840 | -0.37% |
May 28, 2025 | 176.490 | 176.490 | 176.490 | 176.490 | -0.47% |
May 27, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | -0.12% |
May 26, 2025 | 177.530 | 177.530 | 177.530 | 175.390 | 1.22% |
May 23, 2025 | 175.390 | 175.390 | 176.370 | 175.390 | -0.56% |
May 22, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -1.68% |
May 21, 2025 | 179.380 | 179.380 | 179.500 | 179.380 | -0.07% |
May 20, 2025 | 179.500 | 179.500 | 179.500 | 177.870 | 0.92% |
May 19, 2025 | 177.870 | 177.870 | 177.870 | 177.240 | 0.36% |
May 16, 2025 | 177.240 | 177.240 | 177.520 | 177.240 | -0.16% |
May 15, 2025 | 177.520 | 177.520 | 177.520 | 176.150 | 0.78% |
May 14, 2025 | 176.150 | 176.150 | 176.930 | 176.150 | -0.44% |
May 13, 2025 | 176.930 | 176.930 | 176.930 | 176.610 | 0.18% |
May 12, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 2.76% |
May 09, 2025 | 171.860 | 171.860 | 171.860 | 171.050 | 0.47% |
May 08, 2025 | 171.050 | 171.050 | 171.050 | 170.900 | 0.09% |
May 07, 2025 | 170.900 | 170.900 | 170.900 | 170.280 | 0.36% |
May 06, 2025 | 170.280 | 170.280 | 172.180 | 170.280 | -1.10% |
May 05, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | -0.01% |
Highest: 179.500 | Lowest: 170.280 | Difference: 9.220 | Average: 175.608 | Change %: 2.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review