
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.900 | 25.900 | 25.916 | 25.900 | -0.07% |
Jun 24, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.66% |
Jun 23, 2025 | 25.747 | 25.747 | 25.747 | 25.727 | 0.08% |
Jun 20, 2025 | 25.727 | 25.727 | 25.727 | 25.676 | 0.20% |
Jun 19, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | -0.46% |
Jun 18, 2025 | 25.795 | 25.795 | 25.795 | 25.778 | 0.06% |
Jun 17, 2025 | 25.778 | 25.778 | 25.824 | 25.778 | -0.18% |
Jun 16, 2025 | 25.824 | 25.824 | 25.824 | 25.750 | 0.29% |
Jun 13, 2025 | 25.750 | 25.750 | 25.828 | 25.750 | -0.30% |
Jun 12, 2025 | 25.828 | 25.828 | 25.886 | 25.828 | -0.22% |
Jun 11, 2025 | 25.886 | 25.886 | 25.886 | 25.884 | 0.01% |
Jun 10, 2025 | 25.884 | 25.884 | 25.884 | 25.829 | 0.15% |
Jun 09, 2025 | 25.844 | 25.844 | 25.844 | 25.829 | 0.06% |
Jun 06, 2025 | 25.829 | 25.829 | 25.829 | 25.765 | 0.25% |
Jun 05, 2025 | 25.765 | 25.765 | 25.765 | 25.765 | 0.02% |
Jun 04, 2025 | 25.761 | 25.761 | 25.761 | 25.753 | 0.03% |
Jun 03, 2025 | 25.753 | 25.753 | 25.753 | 25.629 | 0.48% |
Jun 02, 2025 | 25.629 | 25.629 | 25.633 | 25.629 | -0.02% |
May 30, 2025 | 25.633 | 25.633 | 25.654 | 25.633 | -0.08% |
May 29, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | -0.03% |
May 28, 2025 | 25.662 | 25.662 | 25.678 | 25.662 | -0.06% |
Highest: 25.916 | Lowest: 25.629 | Difference: 0.287 | Average: 25.773 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review