
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 0.48% |
Jun 02, 2025 | 25.629 | 25.629 | 25.633 | 25.629 | -0.02% |
May 30, 2025 | 25.633 | 25.633 | 25.654 | 25.633 | -0.08% |
May 29, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | -0.03% |
May 28, 2025 | 25.662 | 25.662 | 25.678 | 25.662 | -0.06% |
May 27, 2025 | 25.678 | 25.678 | 25.678 | 25.514 | 0.64% |
May 26, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.26% |
May 23, 2025 | 25.447 | 25.447 | 25.554 | 25.447 | -0.42% |
May 22, 2025 | 25.554 | 25.554 | 25.554 | 25.554 | -0.26% |
May 21, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | -0.37% |
May 20, 2025 | 25.718 | 25.718 | 25.718 | 25.716 | 0.01% |
May 19, 2025 | 25.716 | 25.716 | 25.728 | 25.716 | -0.04% |
May 16, 2025 | 25.728 | 25.728 | 25.728 | 25.635 | 0.36% |
May 15, 2025 | 25.635 | 25.635 | 25.635 | 25.584 | 0.20% |
May 14, 2025 | 25.584 | 25.584 | 25.599 | 25.584 | -0.06% |
May 13, 2025 | 25.599 | 25.599 | 25.599 | 25.543 | 0.22% |
May 12, 2025 | 25.543 | 25.543 | 25.543 | 25.209 | 1.32% |
May 09, 2025 | 25.209 | 25.209 | 25.235 | 25.209 | -0.10% |
May 08, 2025 | 25.235 | 25.235 | 25.235 | 25.097 | 0.55% |
May 07, 2025 | 25.097 | 25.097 | 25.097 | 25.093 | 0.01% |
May 06, 2025 | 25.093 | 25.093 | 25.172 | 25.093 | -0.31% |
Highest: 25.753 | Lowest: 25.093 | Difference: 0.659 | Average: 25.538 | Change %: 2.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review