
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Apr 23, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.39% |
Apr 22, 2025 | 1.740 | 1.740 | 1.740 | 1.728 | 0.67% |
Apr 17, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 1.17% |
Apr 16, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.54% |
Apr 15, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.14% |
Apr 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.81% |
Apr 11, 2025 | 1.706 | 1.706 | 1.706 | 1.687 | 1.13% |
Apr 10, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.25% |
Apr 09, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 4.26% |
Apr 08, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -2.89% |
Apr 07, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -1.53% |
Apr 04, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -3.44% |
Apr 03, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 1.57% |
Apr 02, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.94% |
Apr 01, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | 1.61% |
Mar 31, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -1.64% |
Mar 28, 2025 | 1.706 | 1.706 | 1.714 | 1.706 | -0.48% |
Mar 27, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 1.04% |
Mar 26, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.06% |
Highest: 1.748 | Lowest: 1.614 | Difference: 0.134 | Average: 1.704 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review