
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -1.51% |
Oct 01, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | -0.27% |
Sep 30, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | -1.12% |
Sep 29, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Sep 26, 2025 | 1.886 | 1.886 | 1.886 | 1.879 | 0.37% |
Sep 25, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -1.64% |
Sep 24, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 0.21% |
Sep 23, 2025 | 1.906 | 1.906 | 1.906 | 1.906 | 1.13% |
Sep 22, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -2.18% |
Sep 19, 2025 | 1.927 | 1.927 | 1.941 | 1.927 | -0.75% |
Sep 18, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.46% |
Sep 17, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 1.78% |
Sep 16, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.70% |
Sep 15, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 1.74% |
Sep 12, 2025 | 1.870 | 1.870 | 1.882 | 1.870 | -0.61% |
Sep 11, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 1.24% |
Sep 10, 2025 | 1.859 | 1.859 | 1.859 | 1.859 | 0.77% |
Sep 09, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.74% |
Sep 08, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -0.93% |
Sep 05, 2025 | 1.875 | 1.875 | 1.875 | 1.841 | 1.89% |
Sep 04, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 1.93% |
Highest: 1.950 | Lowest: 1.831 | Difference: 0.119 | Average: 1.884 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review