
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -1.15% |
Jul 30, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.51% |
Jul 29, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Jul 28, 2025 | 1.710 | 1.710 | 1.736 | 1.710 | -1.51% |
Jul 25, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.44% |
Jul 24, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.71% |
Jul 23, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 1.30% |
Jul 22, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.35% |
Jul 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.31% |
Jul 18, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -2.20% |
Jul 17, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Jul 16, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.13% |
Jul 15, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.92% |
Jul 14, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.18% |
Jul 11, 2025 | 1.757 | 1.757 | 1.784 | 1.757 | -1.52% |
Jul 10, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | -0.46% |
Jul 09, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | -1.50% |
Jul 08, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.31% |
Jul 07, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.70% |
Highest: 1.826 | Lowest: 1.710 | Difference: 0.116 | Average: 1.752 | Change %: -6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review