
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.83% |
Apr 15, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.09% |
Apr 14, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 1.07% |
Apr 11, 2025 | 3.076 | 3.076 | 3.076 | 3.026 | 1.64% |
Apr 10, 2025 | 3.026 | 3.026 | 3.026 | 3.026 | 0.63% |
Apr 09, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | 6.81% |
Apr 08, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -5.00% |
Apr 07, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | -2.67% |
Apr 04, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | -5.32% |
Apr 03, 2025 | 3.216 | 3.216 | 3.216 | 3.216 | 2.66% |
Apr 02, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 1.72% |
Apr 01, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 2.44% |
Mar 31, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -2.52% |
Mar 28, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | -0.81% |
Mar 27, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 1.76% |
Mar 26, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 1.40% |
Mar 25, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | 1.77% |
Mar 24, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.99% |
Mar 21, 2025 | 2.991 | 2.991 | 3.005 | 2.991 | -0.49% |
Mar 20, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.80% |
Highest: 3.216 | Lowest: 2.815 | Difference: 0.401 | Average: 3.044 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review