
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | -0.09% |
Feb 19, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -2.09% |
Feb 18, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | -1.34% |
Feb 17, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 2.88% |
Feb 14, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 3.97% |
Feb 13, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.39% |
Feb 12, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | -1.75% |
Feb 11, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | 0.90% |
Feb 10, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 2.09% |
Feb 07, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -1.72% |
Feb 06, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 2.80% |
Feb 05, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -1.14% |
Feb 04, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | -0.68% |
Feb 03, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | -0.40% |
Jan 31, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | -0.55% |
Jan 30, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 4.87% |
Jan 29, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.91% |
Jan 28, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | -2.11% |
Jan 27, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 3.86% |
Jan 24, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 1.00% |
Jan 23, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -0.71% |
Highest: 2.828 | Lowest: 2.502 | Difference: 0.326 | Average: 2.655 | Change %: 8.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review