
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -1.30% |
Jun 16, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 3.50% |
Jun 13, 2025 | 3.393 | 3.393 | 3.480 | 3.393 | -2.51% |
Jun 12, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | -0.02% |
Jun 11, 2025 | 3.480 | 3.480 | 3.482 | 3.480 | -0.05% |
Jun 10, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.76% |
Jun 09, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 0.02% |
Jun 06, 2025 | 3.455 | 3.455 | 3.528 | 3.455 | -2.06% |
Jun 05, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -1.07% |
Jun 04, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.33% |
Jun 03, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | 3.05% |
Jun 02, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.64% |
May 30, 2025 | 3.450 | 3.450 | 3.452 | 3.450 | -0.08% |
May 29, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | -1.01% |
May 28, 2025 | 3.488 | 3.488 | 3.488 | 3.488 | 0.61% |
May 27, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 2.97% |
May 26, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.58% |
May 23, 2025 | 3.347 | 3.347 | 3.349 | 3.347 | -0.05% |
May 22, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | 1.66% |
May 21, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | -2.14% |
May 20, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | -2.17% |
Highest: 3.578 | Lowest: 3.294 | Difference: 0.284 | Average: 3.450 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review