
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | -0.98% |
Apr 22, 2025 | 4.399 | 4.399 | 4.399 | 4.275 | 2.89% |
Apr 17, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 3.07% |
Apr 16, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | -0.64% |
Apr 15, 2025 | 4.175 | 4.175 | 4.175 | 4.175 | -0.98% |
Apr 14, 2025 | 4.216 | 4.216 | 4.216 | 4.216 | 1.94% |
Apr 11, 2025 | 4.136 | 4.136 | 4.136 | 4.032 | 2.53% |
Apr 10, 2025 | 4.034 | 4.034 | 4.034 | 4.032 | 0.05% |
Apr 09, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 11.02% |
Apr 08, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -7.38% |
Apr 07, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -4.81% |
Apr 04, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -10.91% |
Apr 03, 2025 | 4.623 | 4.623 | 4.623 | 4.623 | 4.48% |
Apr 02, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | 1.97% |
Apr 01, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 3.77% |
Mar 31, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -2.50% |
Mar 28, 2025 | 4.289 | 4.289 | 4.349 | 4.289 | -1.37% |
Mar 27, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 1.97% |
Mar 26, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | 1.07% |
Highest: 4.623 | Lowest: 3.631 | Difference: 0.992 | Average: 4.206 | Change %: 3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review