
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 48.788 | 48.788 | 48.788 | 48.788 | 0.56% |
May 23, 2025 | 48.516 | 48.516 | 48.516 | 48.477 | 0.08% |
May 22, 2025 | 48.477 | 48.477 | 48.477 | 48.477 | 0.41% |
May 21, 2025 | 48.277 | 48.277 | 48.277 | 48.277 | -1.11% |
May 20, 2025 | 48.818 | 48.818 | 48.818 | 48.818 | -0.59% |
May 19, 2025 | 49.109 | 49.109 | 49.803 | 49.109 | -0.06% |
May 16, 2025 | 49.139 | 49.139 | 49.139 | 49.139 | -1.12% |
May 15, 2025 | 49.695 | 49.695 | 49.695 | 49.695 | 0.00% |
May 14, 2025 | 49.695 | 49.695 | 49.695 | 49.695 | 0.64% |
May 13, 2025 | 49.381 | 49.381 | 49.381 | 49.381 | 1.82% |
May 12, 2025 | 48.497 | 48.497 | 48.497 | 48.497 | -0.24% |
May 09, 2025 | 48.613 | 48.613 | 48.613 | 48.613 | 0.70% |
May 08, 2025 | 48.276 | 48.276 | 48.276 | 48.276 | 1.52% |
May 07, 2025 | 47.551 | 47.551 | 47.551 | 47.551 | -0.53% |
May 06, 2025 | 47.802 | 47.802 | 47.802 | 47.802 | 0.04% |
May 05, 2025 | 47.781 | 47.781 | 47.781 | 47.781 | -0.74% |
May 02, 2025 | 48.136 | 48.136 | 48.136 | 48.136 | 0.96% |
Apr 30, 2025 | 47.676 | 47.676 | 47.676 | 47.676 | 1.51% |
Apr 29, 2025 | 46.966 | 46.966 | 46.966 | 46.966 | 0.46% |
Apr 28, 2025 | 46.752 | 46.752 | 46.752 | 46.752 | 0.68% |
Highest: 49.803 | Lowest: 46.752 | Difference: 3.051 | Average: 48.397 | Change %: 5.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review