
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 49.649 | 49.649 | 49.649 | 49.649 | -1.11% |
Oct 01, 2025 | 50.206 | 50.206 | 50.206 | 50.206 | -1.10% |
Sep 30, 2025 | 50.763 | 50.763 | 50.763 | 50.763 | -0.45% |
Sep 29, 2025 | 50.992 | 50.992 | 50.992 | 50.992 | 0.55% |
Sep 26, 2025 | 50.713 | 50.713 | 50.713 | 50.708 | 0.01% |
Sep 25, 2025 | 50.708 | 50.708 | 50.708 | 50.708 | -1.95% |
Sep 24, 2025 | 51.715 | 51.715 | 51.715 | 51.715 | -0.16% |
Sep 23, 2025 | 51.797 | 51.797 | 51.797 | 51.797 | 1.78% |
Sep 22, 2025 | 50.889 | 50.889 | 51.323 | 50.889 | -0.84% |
Sep 18, 2025 | 51.323 | 51.323 | 51.323 | 51.323 | -0.11% |
Sep 17, 2025 | 51.381 | 51.381 | 51.381 | 51.381 | 1.48% |
Sep 16, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | -0.30% |
Sep 15, 2025 | 50.781 | 50.781 | 50.781 | 50.781 | 0.44% |
Sep 12, 2025 | 50.561 | 50.561 | 50.561 | 50.561 | -0.30% |
Sep 11, 2025 | 50.713 | 50.713 | 50.713 | 50.713 | 1.50% |
Sep 10, 2025 | 49.961 | 49.961 | 49.961 | 49.961 | 0.69% |
Sep 09, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.61% |
Sep 08, 2025 | 49.924 | 49.924 | 49.924 | 49.924 | -1.26% |
Sep 05, 2025 | 50.561 | 50.561 | 50.561 | 49.745 | 1.64% |
Sep 04, 2025 | 49.745 | 49.745 | 49.745 | 49.745 | 1.87% |
Highest: 51.797 | Lowest: 49.620 | Difference: 2.177 | Average: 50.632 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review