
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 47.781 | 47.781 | 47.781 | 47.781 | -0.74% |
May 02, 2025 | 48.136 | 48.136 | 48.136 | 48.136 | 0.96% |
Apr 30, 2025 | 47.676 | 47.676 | 47.676 | 47.676 | 1.51% |
Apr 29, 2025 | 46.966 | 46.966 | 46.966 | 46.966 | 0.46% |
Apr 28, 2025 | 46.752 | 46.752 | 46.752 | 46.752 | 0.68% |
Apr 25, 2025 | 46.437 | 46.437 | 46.437 | 46.101 | 0.73% |
Apr 24, 2025 | 46.101 | 46.101 | 46.101 | 46.101 | 1.40% |
Apr 23, 2025 | 45.463 | 45.463 | 45.463 | 45.463 | -0.16% |
Apr 22, 2025 | 45.537 | 45.537 | 45.537 | 44.995 | 1.20% |
Apr 17, 2025 | 44.995 | 44.995 | 44.995 | 44.995 | 1.62% |
Apr 16, 2025 | 44.279 | 44.279 | 44.279 | 44.279 | 1.99% |
Apr 15, 2025 | 43.416 | 43.416 | 43.416 | 43.416 | 0.87% |
Apr 14, 2025 | 43.043 | 43.043 | 43.043 | 43.043 | 0.09% |
Apr 11, 2025 | 43.003 | 43.003 | 43.003 | 42.569 | 1.02% |
Apr 10, 2025 | 42.569 | 42.569 | 42.979 | 42.569 | -0.95% |
Apr 09, 2025 | 42.979 | 42.979 | 42.979 | 42.979 | 2.44% |
Apr 08, 2025 | 41.954 | 41.954 | 41.954 | 41.954 | -1.32% |
Apr 07, 2025 | 42.515 | 42.515 | 42.515 | 42.515 | -1.10% |
Apr 04, 2025 | 42.986 | 42.986 | 42.986 | 42.986 | -3.33% |
Apr 03, 2025 | 44.466 | 44.466 | 44.466 | 44.466 | 2.16% |
Highest: 48.136 | Lowest: 41.954 | Difference: 6.182 | Average: 44.853 | Change %: 9.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review