
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 49.263 | 49.263 | 49.263 | 49.263 | 1.58% |
Aug 26, 2025 | 48.495 | 48.495 | 48.495 | 48.495 | -1.16% |
Aug 25, 2025 | 49.063 | 49.063 | 49.063 | 49.063 | -0.36% |
Aug 22, 2025 | 49.241 | 49.241 | 49.241 | 47.598 | 3.45% |
Aug 21, 2025 | 47.598 | 47.598 | 47.598 | 47.598 | -0.77% |
Aug 20, 2025 | 47.967 | 47.967 | 47.967 | 47.967 | 0.64% |
Aug 19, 2025 | 47.664 | 47.664 | 47.664 | 47.664 | -3.34% |
Aug 18, 2025 | 49.313 | 49.313 | 49.313 | 49.313 | 1.48% |
Aug 15, 2025 | 48.593 | 48.593 | 48.593 | 48.417 | 0.36% |
Aug 14, 2025 | 48.417 | 48.417 | 48.417 | 48.417 | 0.69% |
Aug 13, 2025 | 48.085 | 48.085 | 48.085 | 48.085 | -1.19% |
Aug 12, 2025 | 48.666 | 48.666 | 48.666 | 48.666 | 0.93% |
Aug 11, 2025 | 48.218 | 48.218 | 48.218 | 48.218 | -1.89% |
Aug 08, 2025 | 49.147 | 49.147 | 49.147 | 49.067 | 0.16% |
Aug 07, 2025 | 49.067 | 49.067 | 49.067 | 49.067 | 0.79% |
Aug 06, 2025 | 48.684 | 48.684 | 48.684 | 48.684 | 0.88% |
Aug 05, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.53% |
Aug 04, 2025 | 48.003 | 48.003 | 48.003 | 48.003 | -0.38% |
Aug 01, 2025 | 48.186 | 48.186 | 48.186 | 48.175 | 0.02% |
Jul 31, 2025 | 48.175 | 48.175 | 48.175 | 48.175 | -0.16% |
Jul 30, 2025 | 48.252 | 48.252 | 48.252 | 48.252 | -0.03% |
Jul 29, 2025 | 48.268 | 48.268 | 48.268 | 48.268 | 1.36% |
Highest: 49.313 | Lowest: 47.598 | Difference: 1.715 | Average: 48.483 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review