
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | -0.45% |
Aug 25, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | 0.26% |
Aug 22, 2025 | 7.289 | 7.289 | 7.289 | 7.270 | 0.26% |
Aug 21, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | 0.00% |
Aug 20, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | -0.14% |
Aug 19, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 0.07% |
Aug 18, 2025 | 7.275 | 7.275 | 7.275 | 7.265 | 0.14% |
Aug 15, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | -0.12% |
Aug 14, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.51% |
Aug 12, 2025 | 7.237 | 7.237 | 7.237 | 7.235 | 0.02% |
Aug 11, 2025 | 7.235 | 7.235 | 7.235 | 7.231 | 0.06% |
Aug 08, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.08% |
Aug 07, 2025 | 7.225 | 7.225 | 7.225 | 7.195 | 0.42% |
Aug 06, 2025 | 7.195 | 7.195 | 7.215 | 7.195 | -0.27% |
Aug 05, 2025 | 7.215 | 7.215 | 7.215 | 7.199 | 0.21% |
Aug 04, 2025 | 7.199 | 7.199 | 7.199 | 7.159 | 0.56% |
Aug 01, 2025 | 7.159 | 7.159 | 7.261 | 7.159 | -1.41% |
Jul 31, 2025 | 7.261 | 7.261 | 7.268 | 7.261 | -0.09% |
Jul 30, 2025 | 7.268 | 7.268 | 7.268 | 7.255 | 0.18% |
Jul 29, 2025 | 7.255 | 7.255 | 7.255 | 7.242 | 0.18% |
Highest: 7.308 | Lowest: 7.159 | Difference: 0.148 | Average: 7.249 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review