
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 7.268 | 7.268 | 7.268 | 7.255 | 0.18% |
Jul 29, 2025 | 7.255 | 7.255 | 7.255 | 7.242 | 0.18% |
Jul 28, 2025 | 7.242 | 7.242 | 7.242 | 7.212 | 0.41% |
Jul 25, 2025 | 7.212 | 7.212 | 7.231 | 7.212 | -0.25% |
Jul 24, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | 0.66% |
Jul 22, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.37% |
Jul 21, 2025 | 7.210 | 7.210 | 7.210 | 7.205 | 0.06% |
Jul 18, 2025 | 7.205 | 7.205 | 7.205 | 7.205 | 0.00% |
Jul 17, 2025 | 7.205 | 7.205 | 7.205 | 7.169 | 0.51% |
Jul 16, 2025 | 7.169 | 7.169 | 7.194 | 7.169 | -0.35% |
Jul 15, 2025 | 7.194 | 7.194 | 7.194 | 7.175 | 0.26% |
Jul 14, 2025 | 7.175 | 7.175 | 7.177 | 7.175 | -0.03% |
Jul 11, 2025 | 7.177 | 7.177 | 7.191 | 7.177 | -0.20% |
Jul 10, 2025 | 7.191 | 7.191 | 7.191 | 7.178 | 0.18% |
Jul 09, 2025 | 7.178 | 7.178 | 7.178 | 7.163 | 0.22% |
Jul 08, 2025 | 7.163 | 7.163 | 7.165 | 7.163 | -0.03% |
Jul 07, 2025 | 7.165 | 7.165 | 7.165 | 7.148 | 0.23% |
Jul 04, 2025 | 7.148 | 7.148 | 7.168 | 7.148 | -0.27% |
Jul 03, 2025 | 7.168 | 7.168 | 7.168 | 7.132 | 0.50% |
Jul 02, 2025 | 7.132 | 7.132 | 7.132 | 7.132 | 0.01% |
Highest: 7.268 | Lowest: 7.132 | Difference: 0.136 | Average: 7.194 | Change %: 1.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review