
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | -0.26% |
Mar 26, 2025 | 7.096 | 7.096 | 7.096 | 7.096 | -0.18% |
Mar 25, 2025 | 7.108 | 7.108 | 7.108 | 7.093 | 0.21% |
Mar 24, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | 0.59% |
Mar 21, 2025 | 7.052 | 7.052 | 7.063 | 7.052 | -0.17% |
Mar 20, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | 0.13% |
Mar 19, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | 0.38% |
Mar 18, 2025 | 7.027 | 7.027 | 7.027 | 7.027 | 0.13% |
Mar 17, 2025 | 7.018 | 7.018 | 7.018 | 6.982 | 0.53% |
Mar 14, 2025 | 6.982 | 6.982 | 6.982 | 6.982 | 0.62% |
Mar 13, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | -0.10% |
Mar 12, 2025 | 6.946 | 6.946 | 6.946 | 6.946 | 0.49% |
Mar 11, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | -1.10% |
Mar 10, 2025 | 6.989 | 6.989 | 6.989 | 6.989 | -0.66% |
Mar 07, 2025 | 7.035 | 7.035 | 7.035 | 7.035 | -0.55% |
Mar 06, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | 0.06% |
Mar 05, 2025 | 7.070 | 7.070 | 7.070 | 7.070 | -0.21% |
Mar 04, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | -1.76% |
Mar 03, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | 0.31% |
Highest: 7.211 | Lowest: 6.912 | Difference: 0.300 | Average: 7.044 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review