
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 15.921 | 15.921 | 15.921 | 15.811 | 0.69% |
Oct 14, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | -0.02% |
Oct 13, 2025 | 15.814 | 15.814 | 15.814 | 15.756 | 0.36% |
Oct 12, 2025 | 15.757 | 15.757 | 15.883 | 15.756 | 0.00% |
Oct 11, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | -0.80% |
Oct 09, 2025 | 15.883 | 15.883 | 15.922 | 15.883 | -0.25% |
Oct 08, 2025 | 15.922 | 15.922 | 15.922 | 15.860 | 0.39% |
Oct 07, 2025 | 15.860 | 15.860 | 15.863 | 15.860 | -0.02% |
Oct 06, 2025 | 15.863 | 15.863 | 15.893 | 15.863 | -0.18% |
Oct 05, 2025 | 15.893 | 15.893 | 15.893 | 15.875 | 0.00% |
Oct 04, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.00% |
Oct 03, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.11% |
Oct 02, 2025 | 15.875 | 15.875 | 15.875 | 15.779 | 0.61% |
Oct 01, 2025 | 15.779 | 15.779 | 15.779 | 15.695 | 0.54% |
Sep 30, 2025 | 15.695 | 15.695 | 15.695 | 15.660 | 0.22% |
Sep 29, 2025 | 15.660 | 15.660 | 15.660 | 15.635 | 0.16% |
Sep 28, 2025 | 15.635 | 15.635 | 15.635 | 15.554 | 0.00% |
Sep 27, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 0.00% |
Sep 26, 2025 | 15.634 | 15.634 | 15.634 | 15.554 | 0.51% |
Sep 25, 2025 | 15.554 | 15.554 | 15.584 | 15.554 | -0.19% |
Sep 24, 2025 | 15.584 | 15.584 | 15.605 | 15.584 | -0.13% |
Sep 23, 2025 | 15.605 | 15.605 | 15.605 | 15.605 | 0.23% |
Sep 22, 2025 | 15.569 | 15.569 | 15.569 | 15.569 | -0.11% |
Sep 21, 2025 | 15.587 | 15.587 | 15.587 | 15.586 | 0.00% |
Sep 20, 2025 | 15.586 | 15.586 | 15.586 | 15.586 | 0.00% |
Highest: 15.922 | Lowest: 15.554 | Difference: 0.368 | Average: 15.747 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review