
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,717.166 | 1,717.166 | 1,717.166 | 1,708.202 | 0.02% |
Oct 15, 2025 | 1,716.827 | 1,716.827 | 1,716.827 | 1,711.143 | 0.33% |
Oct 14, 2025 | 1,711.143 | 1,711.143 | 1,718.729 | 1,711.143 | -0.44% |
Oct 13, 2025 | 1,718.729 | 1,718.729 | 1,718.729 | 1,702.115 | -0.35% |
Oct 09, 2025 | 1,724.753 | 1,724.753 | 1,724.753 | 1,702.115 | 0.07% |
Oct 08, 2025 | 1,723.572 | 1,723.572 | 1,723.572 | 1,712.053 | 0.67% |
Oct 07, 2025 | 1,712.053 | 1,712.053 | 1,712.053 | 1,710.926 | 0.07% |
Oct 06, 2025 | 1,710.926 | 1,710.926 | 1,710.926 | 1,708.522 | 0.14% |
Oct 03, 2025 | 1,708.522 | 1,708.522 | 1,708.522 | 1,708.522 | 0.54% |
Oct 01, 2025 | 1,699.414 | 1,699.414 | 1,699.414 | 1,672.453 | 0.66% |
Sep 30, 2025 | 1,688.201 | 1,688.201 | 1,688.201 | 1,686.460 | 0.10% |
Sep 29, 2025 | 1,686.460 | 1,686.460 | 1,686.460 | 1,683.790 | 0.16% |
Sep 26, 2025 | 1,683.790 | 1,683.790 | 1,683.790 | 1,683.790 | 0.51% |
Sep 25, 2025 | 1,675.268 | 1,675.268 | 1,675.268 | 1,675.268 | 0.63% |
Sep 22, 2025 | 1,664.844 | 1,664.844 | 1,664.844 | 1,664.844 | 0.31% |
Sep 19, 2025 | 1,659.691 | 1,659.691 | 1,659.691 | 1,657.614 | 0.13% |
Sep 18, 2025 | 1,657.614 | 1,657.614 | 1,657.614 | 1,657.599 | 0.00% |
Sep 17, 2025 | 1,657.599 | 1,657.599 | 1,657.599 | 1,657.599 | -0.16% |
Sep 16, 2025 | 1,660.202 | 1,660.202 | 1,660.202 | 1,660.202 | -0.68% |
Sep 15, 2025 | 1,671.507 | 1,671.507 | 1,671.507 | 1,669.683 | 0.11% |
Highest: 1,724.753 | Lowest: 1,657.599 | Difference: 67.153 | Average: 1,692.414 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review