
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.00% |
May 30, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.11% |
May 23, 2025 | 1.362 | 1.362 | 1.362 | 1.360 | 0.16% |
May 16, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.13% |
May 09, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.12% |
May 02, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | 0.00% |
Apr 30, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.11% |
Apr 24, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.09% |
Apr 17, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.11% |
Apr 11, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 0.06% |
Apr 04, 2025 | 1.351 | 1.351 | 1.378 | 1.351 | -1.99% |
Mar 31, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.08% |
Mar 28, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.20% |
Mar 21, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.22% |
Mar 07, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.14% |
Feb 28, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.16% |
Feb 21, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.17% |
Feb 14, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.14% |
Feb 07, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.17% |
Jan 31, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.14% |
Highest: 1.378 | Lowest: 1.351 | Difference: 0.027 | Average: 1.363 | Change %: 0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review