![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.16% |
Jul 04, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.10% |
Jul 03, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.23% |
Jul 02, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.06% |
Jul 01, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.94% |
Jun 28, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.30% |
Jun 27, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.26% |
Jun 26, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.28% |
Jun 25, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.11% |
Jun 24, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.07% |
Jun 21, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.14% |
Jun 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.09% |
Jun 19, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.87% |
Jun 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.48% |
Jun 14, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.12% |
Jun 13, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.14% |
Jun 12, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.05% |
Jun 11, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 1.12% |
Jun 10, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.24% |
Highest: 1.484 | Lowest: 1.443 | Difference: 0.040 | Average: 1.468 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review