Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 1.587 | 1.587 | 1.588 | 1.587 | -0.06% |
| Oct 29, 2025 | 1.588 | 1.588 | 1.588 | 1.585 | 0.15% |
| Oct 28, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.08% |
| Oct 27, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.14% |
| Oct 24, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.09% |
| Oct 23, 2025 | 1.580 | 1.580 | 1.580 | 1.577 | 0.20% |
| Oct 22, 2025 | 1.577 | 1.577 | 1.577 | 1.575 | 0.17% |
| Oct 21, 2025 | 1.575 | 1.575 | 1.575 | 1.572 | 0.20% |
| Oct 20, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.00% |
| Oct 17, 2025 | 1.571 | 1.571 | 1.573 | 1.571 | -0.08% |
| Oct 16, 2025 | 1.573 | 1.573 | 1.573 | 1.571 | 0.11% |
| Oct 15, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
| Oct 14, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
| Oct 13, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 0.00% |
| Oct 09, 2025 | 1.571 | 1.571 | 1.571 | 1.569 | 0.13% |
| Oct 08, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
| Oct 07, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
| Oct 06, 2025 | 1.569 | 1.569 | 1.569 | 1.567 | 0.09% |
| Oct 03, 2025 | 1.567 | 1.567 | 1.567 | 1.565 | 0.13% |
| Oct 02, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.06% |
| Oct 01, 2025 | 1.564 | 1.564 | 1.579 | 1.564 | -0.96% |
| Highest: 1.588 | Lowest: 1.564 | Difference: 0.023 | Average: 1.574 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review