Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.23% |
Jan 13, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.07% |
Jan 10, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.31% |
Jan 09, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.08% |
Jan 08, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.18% |
Jan 07, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.06% |
Jan 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.06% |
Jan 03, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.21% |
Jan 02, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.88% |
Dec 31, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.06% |
Dec 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.04% |
Dec 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.26% |
Jan 14, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.23% |
Jan 13, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | -0.07% |
Jan 10, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.31% |
Jan 09, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.08% |
Jan 08, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.18% |
Jan 07, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.06% |
Jan 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.06% |
Jan 03, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.21% |
Jan 02, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.88% |
Dec 31, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.06% |
Dec 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.04% |
Dec 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.15% |
Dec 24, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.34% |
Dec 23, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.05% |
Dec 20, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.07% |
Dec 19, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.06% |
Dec 18, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.07% |
Dec 17, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.36% |
Highest: 1.526 | Lowest: 1.505 | Difference: 0.021 | Average: 1.516 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review