Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | -0.02% |
| Dec 03, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 0.51% |
| Dec 02, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.21% |
| Dec 01, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.26% |
| Nov 28, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | 0.20% |
| Nov 27, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | -0.39% |
| Nov 26, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.63% |
| Nov 25, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | 0.17% |
| Nov 24, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.04% |
| Nov 21, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | -0.79% |
| Nov 20, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.06% |
| Nov 19, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.55% |
| Nov 18, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.72% |
| Nov 17, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.16% |
| Nov 14, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -0.66% |
| Nov 13, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.65% |
| Nov 12, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.81% |
| Nov 11, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.03% |
| Nov 10, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.83% |
| Nov 07, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.50% |
| Highest: 2.817 | Lowest: 2.752 | Difference: 0.064 | Average: 2.792 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review