
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.17% |
Jun 04, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 0.50% |
Jun 03, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.00% |
Jun 02, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.29% |
May 30, 2025 | 2.568 | 2.568 | 2.568 | 2.568 | 0.00% |
May 29, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | 0.49% |
May 28, 2025 | 2.556 | 2.556 | 2.556 | 2.556 | 0.17% |
May 27, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 0.19% |
May 26, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.17% |
May 23, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.20% |
May 22, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.15% |
May 21, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.18% |
May 20, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.00% |
May 19, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.09% |
May 16, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.14% |
May 15, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.11% |
May 14, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.08% |
May 13, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.19% |
May 12, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | 0.24% |
May 09, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.45% |
May 08, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | -0.14% |
May 07, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.15% |
Highest: 2.593 | Lowest: 2.512 | Difference: 0.081 | Average: 2.547 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review