
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -1.10% |
Jul 30, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -0.10% |
Jul 29, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.39% |
Jul 28, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -0.38% |
Jul 25, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.47% |
Jul 24, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.31% |
Jul 23, 2025 | 11.198 | 11.198 | 11.198 | 11.198 | 1.50% |
Jul 22, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | -0.09% |
Jul 21, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.15% |
Jul 18, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 1.86% |
Jul 17, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | -0.12% |
Jul 16, 2025 | 10.837 | 10.837 | 10.837 | 10.837 | -0.38% |
Jul 15, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.66% |
Jul 14, 2025 | 10.806 | 10.806 | 10.806 | 10.806 | -0.50% |
Jul 11, 2025 | 10.861 | 10.861 | 10.861 | 10.861 | -0.22% |
Jul 10, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.78% |
Jul 09, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | -0.85% |
Jul 08, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | 0.50% |
Jul 07, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | 0.37% |
Jul 04, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | -0.28% |
Jul 03, 2025 | 10.829 | 10.829 | 10.829 | 10.829 | 0.70% |
Highest: 11.198 | Lowest: 10.799 | Difference: 0.400 | Average: 10.956 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review