
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 11.205 | 11.205 | 11.205 | 11.205 | 0.63% |
Aug 20, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | -0.51% |
Aug 19, 2025 | 11.191 | 11.191 | 11.191 | 11.176 | 0.13% |
Aug 18, 2025 | 11.176 | 11.176 | 11.176 | 11.176 | -0.52% |
Aug 15, 2025 | 11.234 | 11.234 | 11.234 | 11.234 | 0.27% |
Aug 14, 2025 | 11.204 | 11.204 | 11.204 | 11.204 | -0.44% |
Aug 13, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 1.11% |
Aug 12, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.64% |
Aug 11, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | -0.47% |
Aug 08, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.16% |
Aug 07, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.46% |
Aug 06, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | -0.03% |
Aug 05, 2025 | 11.047 | 11.047 | 11.047 | 11.047 | 0.85% |
Aug 04, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.79% |
Aug 01, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | -1.02% |
Jul 31, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -1.10% |
Jul 30, 2025 | 11.101 | 11.101 | 11.101 | 11.101 | -0.10% |
Jul 29, 2025 | 11.112 | 11.112 | 11.112 | 11.112 | 0.39% |
Jul 28, 2025 | 11.069 | 11.069 | 11.069 | 11.069 | -0.38% |
Jul 25, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.47% |
Highest: 11.254 | Lowest: 10.867 | Difference: 0.387 | Average: 11.104 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review