
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 133.800 | 133.800 | 133.800 | 133.800 | 0.16% |
Jun 24, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.60% |
Jun 23, 2025 | 132.790 | 132.790 | 133.100 | 132.790 | -0.23% |
Jun 19, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | -0.17% |
Jun 18, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | -0.19% |
Jun 17, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.40% |
Jun 16, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | 0.42% |
Jun 13, 2025 | 133.560 | 133.560 | 134.350 | 133.560 | -0.59% |
Jun 12, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -1.10% |
Jun 11, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.10% |
Jun 10, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 0.24% |
Jun 09, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.53% |
Jun 06, 2025 | 134.940 | 134.940 | 134.940 | 134.620 | 0.24% |
Jun 05, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | -0.19% |
Jun 04, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.99% |
Jun 03, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.15% |
Jun 02, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.38% |
May 30, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.45% |
May 28, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.25% |
May 27, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.94% |
Highest: 135.990 | Lowest: 132.790 | Difference: 3.200 | Average: 134.175 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review