Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | -1.38% |
Sep 03, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.64% |
Sep 02, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.18% |
Aug 30, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.44% |
Aug 29, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.42% |
Aug 28, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.32% |
Aug 27, 2024 | 129.930 | 129.930 | 129.930 | 129.930 | 0.17% |
Aug 26, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | -0.18% |
Aug 23, 2024 | 129.940 | 129.940 | 129.940 | 129.940 | 0.22% |
Aug 22, 2024 | 129.660 | 129.660 | 129.660 | 129.660 | 0.12% |
Aug 21, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.14% |
Aug 20, 2024 | 129.680 | 129.680 | 129.680 | 129.680 | 0.11% |
Aug 19, 2024 | 129.540 | 129.540 | 129.540 | 129.540 | 0.26% |
Aug 16, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 1.52% |
Aug 15, 2024 | 127.270 | 127.270 | 127.270 | 127.270 | 0.17% |
Aug 14, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.18% |
Aug 13, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | 0.56% |
Aug 12, 2024 | 126.120 | 126.120 | 126.120 | 126.120 | 0.03% |
Aug 09, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | 1.10% |
Aug 08, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | -0.20% |
Aug 07, 2024 | 124.960 | 124.960 | 124.960 | 124.960 | 1.32% |
Highest: 131.700 | Lowest: 124.710 | Difference: 6.990 | Average: 128.785 | Change %: 4.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review