
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.99% |
Jun 03, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.15% |
Jun 02, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.38% |
May 30, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | -0.45% |
May 28, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.25% |
May 27, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | 0.94% |
May 26, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | -0.06% |
May 23, 2025 | 132.960 | 132.960 | 133.680 | 132.960 | -0.54% |
May 22, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.83% |
May 21, 2025 | 134.800 | 134.800 | 134.800 | 134.800 | -0.66% |
May 20, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.26% |
May 19, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -0.31% |
May 16, 2025 | 135.760 | 135.760 | 135.760 | 135.180 | 0.43% |
May 15, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.19% |
May 14, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | -0.09% |
May 13, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | 0.38% |
May 12, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | 3.24% |
May 09, 2025 | 130.310 | 130.310 | 130.310 | 129.420 | 0.69% |
May 08, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | 0.37% |
May 07, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.01% |
Highest: 135.760 | Lowest: 128.940 | Difference: 6.820 | Average: 133.683 | Change %: 4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review