
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 74.090 | 74.090 | 74.090 | 74.090 | -0.04% |
Jun 24, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | 0.15% |
Jun 23, 2025 | 74.010 | 74.010 | 74.060 | 74.010 | -0.07% |
Jun 19, 2025 | 74.060 | 74.060 | 74.060 | 74.060 | -0.07% |
Jun 18, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 0.01% |
Jun 17, 2025 | 74.100 | 74.100 | 74.100 | 74.100 | -0.12% |
Jun 16, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 0.11% |
Jun 13, 2025 | 74.110 | 74.110 | 74.300 | 74.110 | -0.26% |
Jun 12, 2025 | 74.300 | 74.300 | 74.300 | 74.300 | -0.09% |
Jun 11, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.05% |
Jun 10, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | 0.24% |
Jun 09, 2025 | 74.230 | 74.230 | 74.230 | 74.230 | 0.09% |
Jun 06, 2025 | 74.160 | 74.160 | 74.160 | 74.140 | 0.03% |
Jun 05, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | -0.09% |
Jun 04, 2025 | 74.210 | 74.210 | 74.210 | 74.210 | 0.13% |
Jun 03, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | 0.08% |
Jun 02, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | -0.04% |
May 30, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.01% |
May 28, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | 0.01% |
May 27, 2025 | 74.060 | 74.060 | 74.060 | 74.060 | 0.27% |
Highest: 74.410 | Lowest: 74.010 | Difference: 0.400 | Average: 74.149 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review