
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 117.460 | 117.460 | 117.460 | 117.460 | 0.81% |
Jun 03, 2025 | 116.520 | 116.520 | 116.520 | 116.520 | -0.02% |
Jun 02, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | -0.22% |
May 30, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | -0.28% |
May 28, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.14% |
May 27, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | 0.74% |
May 26, 2025 | 116.110 | 116.110 | 116.110 | 116.110 | 0.11% |
May 23, 2025 | 115.980 | 115.980 | 116.480 | 115.980 | -0.43% |
May 22, 2025 | 116.480 | 116.480 | 116.480 | 116.480 | -0.72% |
May 21, 2025 | 117.320 | 117.320 | 117.320 | 117.320 | -0.51% |
May 20, 2025 | 117.920 | 117.920 | 117.920 | 117.920 | 0.17% |
May 19, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | -0.24% |
May 16, 2025 | 118.000 | 118.000 | 118.000 | 117.530 | 0.40% |
May 15, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | 0.21% |
May 14, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | -0.08% |
May 13, 2025 | 117.370 | 117.370 | 117.370 | 117.370 | 0.27% |
May 12, 2025 | 117.050 | 117.050 | 117.050 | 117.050 | 2.60% |
May 09, 2025 | 114.080 | 114.080 | 114.080 | 113.410 | 0.59% |
May 08, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | 0.27% |
May 07, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 0.09% |
Highest: 118.000 | Lowest: 113.100 | Difference: 4.900 | Average: 116.539 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review