
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 455.605 | 455.605 | 460.450 | 455.605 | -1.05% |
Jul 25, 2025 | 460.450 | 460.450 | 460.450 | 460.450 | 0.16% |
Jul 24, 2025 | 459.713 | 459.713 | 459.713 | 459.713 | -0.68% |
Jul 23, 2025 | 462.876 | 462.876 | 462.876 | 462.876 | 1.46% |
Jul 22, 2025 | 456.200 | 456.200 | 456.200 | 456.200 | -0.65% |
Jul 21, 2025 | 459.197 | 459.197 | 459.197 | 459.197 | 0.02% |
Jul 18, 2025 | 459.120 | 459.120 | 466.054 | 459.120 | -1.49% |
Jul 17, 2025 | 466.054 | 466.054 | 466.054 | 466.054 | -0.08% |
Jul 16, 2025 | 466.438 | 466.438 | 466.438 | 466.438 | 0.01% |
Jul 15, 2025 | 466.374 | 466.374 | 466.374 | 466.374 | 0.32% |
Jul 14, 2025 | 464.867 | 464.867 | 464.867 | 464.867 | -0.93% |
Jul 11, 2025 | 469.215 | 469.215 | 470.676 | 469.215 | -0.31% |
Jul 10, 2025 | 470.676 | 470.676 | 470.676 | 470.676 | -0.42% |
Jul 09, 2025 | 472.653 | 472.653 | 472.653 | 472.653 | -1.62% |
Jul 08, 2025 | 480.427 | 480.427 | 480.427 | 480.427 | -0.26% |
Jul 07, 2025 | 481.664 | 481.664 | 481.664 | 481.664 | -1.03% |
Jul 04, 2025 | 486.680 | 486.680 | 486.680 | 485.602 | 0.22% |
Jul 03, 2025 | 485.602 | 485.602 | 485.602 | 485.602 | 1.50% |
Jul 02, 2025 | 478.428 | 478.428 | 478.428 | 478.428 | -0.71% |
Jul 01, 2025 | 481.846 | 481.846 | 481.846 | 481.846 | 0.38% |
Highest: 486.680 | Lowest: 455.605 | Difference: 31.075 | Average: 469.204 | Change %: -5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review