
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 485.602 | 485.602 | 485.602 | 485.602 | 1.50% |
Jul 02, 2025 | 478.428 | 478.428 | 478.428 | 478.428 | -0.71% |
Jul 01, 2025 | 481.846 | 481.846 | 481.846 | 481.846 | 0.38% |
Jun 30, 2025 | 480.027 | 480.027 | 480.027 | 480.027 | 1.61% |
Jun 27, 2025 | 472.404 | 472.404 | 473.783 | 472.404 | -0.29% |
Jun 26, 2025 | 473.783 | 473.783 | 473.783 | 473.783 | 0.93% |
Jun 25, 2025 | 469.415 | 469.415 | 469.415 | 469.415 | -0.89% |
Jun 24, 2025 | 473.638 | 473.638 | 473.638 | 473.638 | 0.70% |
Jun 23, 2025 | 470.359 | 470.359 | 470.359 | 470.359 | -0.47% |
Jun 20, 2025 | 472.573 | 472.573 | 472.573 | 472.573 | -0.95% |
Jun 18, 2025 | 477.103 | 477.103 | 477.103 | 477.103 | -0.15% |
Jun 17, 2025 | 477.811 | 477.811 | 477.811 | 477.811 | -0.17% |
Jun 16, 2025 | 478.637 | 478.637 | 478.637 | 478.637 | 1.49% |
Jun 13, 2025 | 471.626 | 471.626 | 472.235 | 471.626 | -0.13% |
Jun 12, 2025 | 472.235 | 472.235 | 472.235 | 472.235 | 0.34% |
Jun 11, 2025 | 470.650 | 470.650 | 470.650 | 470.650 | -0.15% |
Jun 10, 2025 | 471.339 | 471.339 | 471.339 | 471.339 | 0.03% |
Jun 09, 2025 | 471.214 | 471.214 | 471.214 | 471.214 | -0.43% |
Jun 06, 2025 | 473.273 | 473.273 | 476.313 | 473.273 | -0.64% |
Highest: 485.602 | Lowest: 469.415 | Difference: 16.188 | Average: 474.840 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review