Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2023 | 111.621 | 111.621 | 111.621 | 111.621 | -0.00% |
Aug 24, 2023 | 111.623 | 111.623 | 111.623 | 111.623 | -0.00% |
Aug 23, 2023 | 111.626 | 111.626 | 111.626 | 111.626 | 0.08% |
Aug 22, 2023 | 111.539 | 111.539 | 111.539 | 111.539 | 0.76% |
Aug 21, 2023 | 110.699 | 110.699 | 110.699 | 110.699 | -1.37% |
Aug 18, 2023 | 112.241 | 112.241 | 112.241 | 112.241 | -1.07% |
Aug 17, 2023 | 113.457 | 113.457 | 113.457 | 113.457 | -1.05% |
Aug 16, 2023 | 114.658 | 114.658 | 114.658 | 114.658 | -0.54% |
Aug 15, 2023 | 115.282 | 115.282 | 115.282 | 115.282 | -1.32% |
Aug 14, 2023 | 116.826 | 116.826 | 116.826 | 116.826 | 0.04% |
Aug 11, 2023 | 116.782 | 116.782 | 116.782 | 116.782 | -0.64% |
Aug 10, 2023 | 117.534 | 117.534 | 117.534 | 117.534 | 1.26% |
Aug 09, 2023 | 116.068 | 116.068 | 116.068 | 116.068 | 0.77% |
Aug 08, 2023 | 115.180 | 115.180 | 115.180 | 115.180 | -0.24% |
Aug 07, 2023 | 115.454 | 115.454 | 115.454 | 115.454 | -0.73% |
Aug 04, 2023 | 116.303 | 116.303 | 116.303 | 116.303 | 0.75% |
Aug 03, 2023 | 115.435 | 115.435 | 115.435 | 115.435 | -0.67% |
Aug 02, 2023 | 116.213 | 116.213 | 116.213 | 116.213 | -1.12% |
Aug 01, 2023 | 117.535 | 117.535 | 117.535 | 117.535 | -0.48% |
Jul 31, 2023 | 118.100 | 118.100 | 118.100 | 118.100 | -0.13% |
Jul 28, 2023 | 118.254 | 118.254 | 118.254 | 118.254 | -0.42% |
Jul 27, 2023 | 118.753 | 118.753 | 118.753 | 118.753 | -0.04% |
Jul 26, 2023 | 118.799 | 118.799 | 118.799 | 118.799 | -0.49% |
Jul 25, 2023 | 119.379 | 119.379 | 119.379 | 119.379 | 1.08% |
Jul 24, 2023 | 118.105 | 118.105 | 118.105 | 118.105 | 0.28% |
Jul 21, 2023 | 117.781 | 117.781 | 117.781 | 117.781 | 0.29% |
Jul 20, 2023 | 117.444 | 117.444 | 117.444 | 117.444 | -0.03% |
Jul 19, 2023 | 117.478 | 117.478 | 117.478 | 117.478 | 0.34% |
Jul 18, 2023 | 117.084 | 117.084 | 117.084 | 117.084 | 1.13% |
Jul 17, 2023 | 115.774 | 115.774 | 115.774 | 115.774 | 3.72% |
Highest: 119.379 | Lowest: 110.699 | Difference: 8.680 | Average: 115.768 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review