
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 318.650 | 318.650 | 318.650 | 318.650 | -0.07% |
May 29, 2025 | 318.870 | 318.870 | 318.870 | 318.870 | 0.11% |
May 28, 2025 | 318.508 | 318.701 | 318.701 | 318.508 | -0.06% |
May 27, 2025 | 318.701 | 318.334 | 318.701 | 318.334 | 0.12% |
May 26, 2025 | 318.334 | 318.177 | 318.334 | 318.177 | 0.05% |
May 23, 2025 | 318.177 | 317.622 | 318.177 | 317.622 | 0.17% |
May 22, 2025 | 317.622 | 317.508 | 317.622 | 317.508 | 0.04% |
May 21, 2025 | 317.508 | 317.647 | 317.647 | 317.508 | -0.04% |
May 20, 2025 | 317.647 | 317.613 | 317.647 | 317.182 | 0.01% |
May 19, 2025 | 317.613 | 317.182 | 317.613 | 316.961 | 0.21% |
May 16, 2025 | 316.961 | 316.961 | 316.961 | 316.961 | 0.00% |
May 15, 2025 | 316.961 | 316.961 | 316.961 | 316.961 | 0.06% |
May 14, 2025 | 316.783 | 316.783 | 316.783 | 316.783 | -0.02% |
May 13, 2025 | 316.843 | 316.843 | 316.843 | 315.982 | 0.27% |
May 12, 2025 | 315.982 | 316.387 | 316.387 | 315.982 | -0.13% |
May 09, 2025 | 316.387 | 316.387 | 316.387 | 316.387 | 0.07% |
May 08, 2025 | 316.151 | 316.151 | 316.151 | 316.151 | 0.08% |
May 07, 2025 | 315.888 | 315.888 | 315.888 | 315.888 | -0.06% |
May 06, 2025 | 316.085 | 316.085 | 316.085 | 316.085 | 0.16% |
May 05, 2025 | 315.568 | 315.568 | 315.610 | 315.568 | -0.01% |
Highest: 318.870 | Lowest: 315.568 | Difference: 3.302 | Average: 317.262 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review