
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 311.504 | 311.504 | 311.504 | 311.504 | 0.00% |
Apr 15, 2025 | 311.504 | 311.504 | 311.504 | 311.493 | 0.00% |
Apr 14, 2025 | 311.493 | 310.845 | 311.493 | 310.845 | 0.21% |
Apr 11, 2025 | 310.845 | 310.041 | 310.845 | 310.041 | 0.40% |
Apr 10, 2025 | 309.607 | 310.041 | 310.041 | 309.607 | 0.00% |
Apr 09, 2025 | 309.607 | 309.607 | 309.607 | 309.607 | -0.13% |
Apr 08, 2025 | 309.995 | 309.995 | 309.995 | 309.995 | 0.20% |
Apr 07, 2025 | 309.366 | 309.366 | 309.366 | 309.366 | 0.08% |
Apr 04, 2025 | 309.118 | 309.118 | 309.118 | 309.118 | 0.11% |
Apr 03, 2025 | 308.780 | 308.780 | 308.780 | 308.780 | 0.45% |
Apr 02, 2025 | 307.410 | 307.410 | 307.410 | 298.701 | 0.06% |
Apr 01, 2025 | 307.221 | 306.783 | 307.221 | 306.783 | 0.14% |
Mar 31, 2025 | 306.783 | 307.069 | 307.069 | 306.783 | -0.09% |
Mar 28, 2025 | 307.069 | 307.069 | 307.069 | 307.069 | 0.08% |
Mar 27, 2025 | 306.838 | 306.838 | 306.838 | 306.838 | 0.01% |
Mar 26, 2025 | 306.806 | 306.806 | 306.806 | 306.806 | -0.02% |
Mar 25, 2025 | 306.875 | 306.875 | 306.875 | 306.612 | 0.13% |
Mar 24, 2025 | 306.479 | 306.479 | 306.626 | 306.479 | -0.05% |
Mar 21, 2025 | 306.626 | 306.812 | 306.812 | 306.626 | -0.06% |
Mar 20, 2025 | 306.812 | 306.965 | 306.965 | 306.812 | -0.05% |
Mar 19, 2025 | 306.965 | 306.612 | 306.965 | 306.612 | 0.12% |
Highest: 311.504 | Lowest: 298.701 | Difference: 12.803 | Average: 308.462 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review