
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 327.665 | 327.665 | 327.665 | 327.665 | 0.00% |
Aug 20, 2025 | 327.665 | 327.462 | 327.665 | 327.462 | 0.06% |
Aug 19, 2025 | 327.462 | 328.532 | 328.532 | 327.462 | -0.33% |
Aug 18, 2025 | 328.532 | 328.532 | 328.729 | 328.532 | -0.06% |
Aug 15, 2025 | 328.729 | 328.550 | 328.729 | 328.550 | 0.05% |
Aug 14, 2025 | 328.550 | 328.977 | 328.977 | 328.550 | -0.13% |
Aug 13, 2025 | 328.977 | 328.977 | 328.977 | 328.763 | 0.07% |
Aug 12, 2025 | 328.763 | 327.339 | 328.763 | 327.339 | 0.43% |
Aug 11, 2025 | 327.339 | 327.339 | 327.339 | 327.339 | -0.08% |
Aug 08, 2025 | 327.591 | 327.591 | 327.591 | 327.405 | 0.06% |
Aug 07, 2025 | 327.405 | 326.729 | 327.405 | 326.729 | 0.21% |
Aug 06, 2025 | 326.729 | 325.676 | 326.729 | 325.676 | 0.32% |
Aug 05, 2025 | 325.676 | 325.676 | 325.676 | 325.465 | 0.07% |
Aug 04, 2025 | 325.465 | 324.850 | 325.465 | 324.850 | 0.19% |
Aug 01, 2025 | 324.850 | 323.914 | 324.850 | 323.750 | 0.29% |
Jul 31, 2025 | 323.914 | 323.914 | 323.914 | 323.914 | -0.03% |
Jul 30, 2025 | 324.003 | 324.003 | 324.003 | 323.750 | 0.08% |
Jul 29, 2025 | 323.750 | 324.060 | 324.060 | 323.750 | -0.11% |
Jul 28, 2025 | 324.095 | 324.095 | 324.275 | 323.623 | 0.00% |
Highest: 328.977 | Lowest: 323.623 | Difference: 5.353 | Average: 326.693 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review