
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 322.002 | 322.002 | 322.002 | 322.002 | 0.00% |
Jun 25, 2025 | 322.002 | 322.186 | 322.186 | 322.002 | -0.06% |
Jun 24, 2025 | 322.186 | 320.984 | 322.186 | 320.984 | 0.37% |
Jun 23, 2025 | 320.984 | 320.774 | 320.984 | 320.774 | 0.07% |
Jun 20, 2025 | 320.774 | 320.930 | 320.930 | 320.774 | -0.08% |
Jun 18, 2025 | 321.038 | 321.038 | 321.038 | 321.038 | 0.00% |
Jun 17, 2025 | 321.038 | 321.365 | 321.365 | 320.920 | -0.10% |
Jun 16, 2025 | 321.365 | 320.768 | 321.365 | 320.768 | 0.19% |
Jun 13, 2025 | 320.768 | 320.768 | 320.768 | 320.768 | -0.05% |
Jun 12, 2025 | 320.920 | 320.246 | 320.920 | 320.246 | 0.21% |
Jun 11, 2025 | 320.246 | 319.909 | 320.246 | 319.528 | 0.11% |
Jun 10, 2025 | 319.909 | 319.528 | 319.909 | 319.528 | 0.05% |
Jun 09, 2025 | 319.760 | 319.581 | 319.760 | 319.581 | 0.06% |
Jun 06, 2025 | 319.581 | 319.581 | 319.581 | 319.581 | 0.00% |
Jun 04, 2025 | 319.581 | 319.581 | 319.581 | 319.581 | 0.11% |
Jun 03, 2025 | 319.216 | 319.216 | 319.216 | 319.216 | 0.08% |
Jun 02, 2025 | 318.976 | 318.976 | 318.976 | 318.976 | 0.10% |
May 30, 2025 | 318.650 | 318.650 | 318.650 | 318.650 | -0.07% |
May 29, 2025 | 318.870 | 318.870 | 318.870 | 318.870 | 0.11% |
May 28, 2025 | 318.508 | 318.701 | 318.701 | 318.508 | -0.06% |
Highest: 322.186 | Lowest: 318.508 | Difference: 3.678 | Average: 320.319 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review