Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2019 | 59.488 | 59.488 | 59.488 | 59.488 | -0.30% |
Aug 19, 2019 | 59.668 | 59.668 | 59.668 | 59.668 | 0.24% |
Aug 16, 2019 | 59.527 | 59.527 | 59.527 | 59.527 | 0.48% |
Aug 15, 2019 | 59.245 | 59.245 | 59.245 | 59.245 | -0.37% |
Aug 14, 2019 | 59.467 | 59.467 | 59.467 | 59.467 | -0.06% |
Aug 13, 2019 | 59.505 | 59.505 | 59.505 | 59.505 | 0.14% |
Aug 12, 2019 | 59.421 | 59.421 | 59.421 | 59.421 | -0.19% |
Aug 09, 2019 | 59.537 | 59.537 | 59.537 | 59.537 | -0.11% |
Aug 08, 2019 | 59.603 | 59.603 | 59.603 | 59.603 | 0.23% |
Aug 07, 2019 | 59.465 | 59.465 | 59.465 | 59.465 | -0.15% |
Aug 06, 2019 | 59.553 | 59.553 | 59.553 | 59.553 | 0.22% |
Aug 05, 2019 | 59.424 | 59.424 | 59.424 | 59.424 | -1.72% |
Aug 02, 2019 | 60.464 | 60.464 | 60.464 | 60.464 | -0.40% |
Aug 01, 2019 | 60.706 | 60.706 | 60.706 | 60.706 | 0.33% |
Jul 31, 2019 | 60.506 | 60.506 | 60.506 | 60.506 | 0.05% |
Jul 30, 2019 | 60.474 | 60.474 | 60.474 | 60.474 | -0.18% |
Jul 29, 2019 | 60.585 | 60.585 | 60.585 | 60.585 | -0.07% |
Jul 26, 2019 | 60.625 | 60.625 | 60.625 | 60.625 | -0.01% |
Jul 25, 2019 | 60.631 | 60.631 | 60.631 | 60.631 | 0.08% |
Jul 24, 2019 | 60.583 | 60.583 | 60.583 | 60.583 | -0.28% |
Jul 23, 2019 | 60.751 | 60.751 | 60.751 | 60.751 | 0.25% |
Jul 22, 2019 | 60.599 | 60.599 | 60.599 | 60.599 | 0.55% |
Jul 19, 2019 | 60.269 | 60.269 | 60.269 | 60.269 | 0.24% |
Jul 18, 2019 | 60.124 | 60.124 | 60.124 | 60.124 | -0.45% |
Jul 17, 2019 | 60.395 | 60.395 | 60.395 | 60.395 | 0.05% |
Jul 16, 2019 | 60.363 | 60.363 | 60.363 | 60.363 | -0.33% |
Jul 15, 2019 | 60.565 | 60.565 | 60.565 | 60.565 | 0.30% |
Jul 12, 2019 | 60.382 | 60.382 | 60.382 | 60.382 | 0.10% |
Jul 11, 2019 | 60.322 | 60.322 | 60.322 | 60.322 | 0.02% |
Jul 10, 2019 | 60.311 | 60.311 | 60.311 | 60.311 | 1.38% |
Highest: 60.751 | Lowest: 59.245 | Difference: 1.507 | Average: 60.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review