
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 348.532 | 348.532 | 348.532 | 348.532 | -0.45% |
Aug 20, 2025 | 350.103 | 350.103 | 350.103 | 350.103 | 0.09% |
Aug 19, 2025 | 349.782 | 349.782 | 349.918 | 349.782 | -0.35% |
Aug 18, 2025 | 351.013 | 351.013 | 351.013 | 351.013 | -0.21% |
Aug 15, 2025 | 351.750 | 351.750 | 351.750 | 351.575 | 0.05% |
Aug 14, 2025 | 351.575 | 351.575 | 351.575 | 351.575 | 1.01% |
Aug 11, 2025 | 348.050 | 350.133 | 350.556 | 348.050 | -0.71% |
Aug 08, 2025 | 350.556 | 350.556 | 350.556 | 350.556 | 0.47% |
Aug 05, 2025 | 348.911 | 348.911 | 348.911 | 348.911 | 0.05% |
Aug 04, 2025 | 348.728 | 348.728 | 348.728 | 346.536 | 0.63% |
Jul 31, 2025 | 346.536 | 346.536 | 346.536 | 346.536 | -0.04% |
Jul 30, 2025 | 346.682 | 346.682 | 346.682 | 346.682 | -0.10% |
Jul 29, 2025 | 347.041 | 347.041 | 347.041 | 347.041 | 0.04% |
Jul 28, 2025 | 346.895 | 346.895 | 347.531 | 346.895 | -0.18% |
Jul 25, 2025 | 347.531 | 347.531 | 347.531 | 347.531 | -0.10% |
Jul 24, 2025 | 347.895 | 347.895 | 349.170 | 347.895 | -0.10% |
Jul 23, 2025 | 348.253 | 348.253 | 349.170 | 348.253 | 0.22% |
Jul 22, 2025 | 347.483 | 347.483 | 347.483 | 346.970 | 0.15% |
Jul 21, 2025 | 346.970 | 346.806 | 346.970 | 346.355 | 0.18% |
Jul 18, 2025 | 346.355 | 346.303 | 346.355 | 346.257 | 0.03% |
Highest: 351.750 | Lowest: 346.257 | Difference: 5.493 | Average: 348.532 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review