
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 252.048 | 252.048 | 252.048 | 252.048 | -0.05% |
Oct 03, 2025 | 252.165 | 252.165 | 252.338 | 252.165 | -0.07% |
Oct 02, 2025 | 252.338 | 252.338 | 252.338 | 252.338 | -0.22% |
Oct 01, 2025 | 252.883 | 252.883 | 252.883 | 252.883 | 0.12% |
Sep 30, 2025 | 252.570 | 252.570 | 252.570 | 252.570 | -0.10% |
Sep 29, 2025 | 252.813 | 252.813 | 252.813 | 252.813 | -0.21% |
Sep 26, 2025 | 253.343 | 253.343 | 253.343 | 253.287 | 0.02% |
Sep 25, 2025 | 253.287 | 253.287 | 253.287 | 253.287 | -0.06% |
Sep 24, 2025 | 253.449 | 253.449 | 253.449 | 253.449 | 0.07% |
Sep 23, 2025 | 253.272 | 253.272 | 253.272 | 253.272 | 0.29% |
Sep 22, 2025 | 252.544 | 252.544 | 252.544 | 252.544 | -0.28% |
Sep 19, 2025 | 253.248 | 253.248 | 253.664 | 253.248 | -0.16% |
Sep 18, 2025 | 253.664 | 253.664 | 253.664 | 253.664 | -0.21% |
Sep 17, 2025 | 254.195 | 254.195 | 254.195 | 254.195 | 0.18% |
Sep 16, 2025 | 253.738 | 253.738 | 253.738 | 253.738 | 0.24% |
Sep 15, 2025 | 253.129 | 253.129 | 253.129 | 253.129 | 0.45% |
Sep 12, 2025 | 251.983 | 251.983 | 251.983 | 251.968 | 0.01% |
Sep 11, 2025 | 251.968 | 251.968 | 251.968 | 251.968 | 0.12% |
Sep 10, 2025 | 251.670 | 251.670 | 251.670 | 251.670 | 0.29% |
Sep 09, 2025 | 250.953 | 250.953 | 250.953 | 250.953 | 0.07% |
Highest: 254.195 | Lowest: 250.953 | Difference: 3.242 | Average: 252.763 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review