
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 249.900 | 249.900 | 249.900 | 249.900 | 0.24% |
Jun 25, 2025 | 249.311 | 249.311 | 249.311 | 249.311 | -0.11% |
Jun 24, 2025 | 249.582 | 249.582 | 249.582 | 249.582 | -0.10% |
Jun 23, 2025 | 249.834 | 249.834 | 249.834 | 249.834 | -0.11% |
Jun 20, 2025 | 250.116 | 250.116 | 250.116 | 250.116 | 0.30% |
Jun 18, 2025 | 249.373 | 249.373 | 249.373 | 249.373 | 0.11% |
Jun 17, 2025 | 249.096 | 249.096 | 249.096 | 249.096 | 0.05% |
Jun 16, 2025 | 248.975 | 248.975 | 248.975 | 248.975 | 0.01% |
Jun 13, 2025 | 248.944 | 248.944 | 248.944 | 248.487 | 0.18% |
Jun 12, 2025 | 248.487 | 248.487 | 248.487 | 248.487 | 0.06% |
Jun 11, 2025 | 248.343 | 248.343 | 248.343 | 248.126 | 0.09% |
Jun 10, 2025 | 248.126 | 248.126 | 248.126 | 248.126 | -0.23% |
Jun 09, 2025 | 248.687 | 248.687 | 248.687 | 248.687 | -0.09% |
Jun 06, 2025 | 248.907 | 248.907 | 248.907 | 248.586 | 0.13% |
Jun 05, 2025 | 248.586 | 248.586 | 248.586 | 248.586 | -0.13% |
Jun 04, 2025 | 248.901 | 248.901 | 248.901 | 248.901 | 0.11% |
Jun 03, 2025 | 248.621 | 248.621 | 248.621 | 248.621 | 0.01% |
Jun 02, 2025 | 248.593 | 248.593 | 248.593 | 248.593 | -0.17% |
May 30, 2025 | 249.023 | 249.023 | 249.737 | 249.023 | -0.28% |
Highest: 250.116 | Lowest: 248.126 | Difference: 1.990 | Average: 249.021 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review