
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 315.549 | 315.549 | 315.549 | 315.549 | -0.29% |
Oct 01, 2025 | 316.477 | 316.477 | 316.477 | 316.477 | -0.06% |
Sep 30, 2025 | 316.681 | 316.681 | 316.681 | 316.681 | 0.04% |
Sep 29, 2025 | 316.566 | 316.566 | 316.566 | 316.566 | 0.10% |
Sep 26, 2025 | 316.253 | 316.253 | 316.253 | 316.253 | 0.09% |
Sep 25, 2025 | 315.972 | 315.972 | 315.972 | 315.972 | -0.24% |
Sep 24, 2025 | 316.729 | 316.729 | 316.729 | 316.729 | -0.00% |
Sep 23, 2025 | 316.732 | 316.732 | 316.732 | 316.732 | 0.34% |
Sep 22, 2025 | 315.652 | 315.652 | 315.652 | 315.652 | -0.18% |
Sep 19, 2025 | 316.215 | 316.215 | 316.215 | 315.879 | 0.11% |
Sep 18, 2025 | 315.879 | 315.879 | 315.879 | 315.879 | 0.05% |
Sep 17, 2025 | 315.721 | 315.721 | 315.721 | 315.721 | 0.27% |
Sep 16, 2025 | 314.855 | 314.855 | 314.855 | 314.855 | 0.14% |
Sep 15, 2025 | 314.427 | 314.427 | 314.427 | 314.427 | 0.17% |
Sep 12, 2025 | 313.894 | 313.894 | 314.186 | 313.894 | -0.09% |
Sep 11, 2025 | 314.186 | 314.186 | 314.186 | 314.186 | 0.15% |
Sep 10, 2025 | 313.719 | 313.719 | 313.719 | 313.719 | 0.20% |
Sep 09, 2025 | 313.078 | 313.078 | 313.078 | 313.078 | -0.01% |
Sep 08, 2025 | 313.107 | 313.107 | 313.107 | 313.107 | -0.13% |
Highest: 316.732 | Lowest: 313.078 | Difference: 3.654 | Average: 315.352 | Change %: 0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review