
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 286.877 | 286.877 | 286.877 | 286.877 | 0.01% |
Mar 07, 2025 | 286.849 | 286.849 | 286.849 | 286.849 | 0.34% |
Mar 06, 2025 | 285.873 | 285.873 | 285.873 | 285.873 | 0.00% |
Mar 05, 2025 | 285.866 | 285.866 | 285.866 | 285.866 | -0.10% |
Feb 26, 2025 | 286.148 | 286.148 | 286.148 | 286.148 | -0.24% |
Feb 25, 2025 | 286.831 | 286.831 | 286.831 | 286.831 | 0.13% |
Feb 24, 2025 | 286.466 | 286.466 | 286.466 | 286.466 | -0.24% |
Feb 21, 2025 | 287.165 | 287.165 | 287.165 | 287.165 | 0.00% |
Feb 20, 2025 | 287.161 | 287.161 | 287.161 | 287.161 | -0.01% |
Feb 19, 2025 | 287.184 | 287.184 | 287.184 | 287.184 | -0.18% |
Feb 18, 2025 | 287.702 | 287.702 | 287.702 | 287.702 | 0.12% |
Feb 17, 2025 | 287.363 | 287.363 | 287.363 | 287.363 | 0.04% |
Feb 14, 2025 | 287.242 | 287.242 | 287.242 | 287.242 | 0.62% |
Feb 13, 2025 | 285.465 | 285.465 | 285.465 | 285.465 | 0.11% |
Feb 12, 2025 | 285.161 | 285.161 | 285.161 | 285.161 | -0.60% |
Mar 10, 2025 | 286.877 | 286.877 | 286.877 | 286.877 | 0.01% |
Mar 07, 2025 | 286.849 | 286.849 | 286.849 | 286.849 | 0.34% |
Mar 06, 2025 | 285.873 | 285.873 | 285.873 | 285.873 | 0.00% |
Mar 05, 2025 | 285.866 | 285.866 | 285.866 | 285.866 | -0.10% |
Feb 26, 2025 | 286.148 | 286.148 | 286.148 | 286.148 | -0.24% |
Feb 25, 2025 | 286.831 | 286.831 | 286.831 | 286.831 | 0.13% |
Feb 24, 2025 | 286.466 | 286.466 | 286.466 | 286.466 | -0.24% |
Feb 21, 2025 | 287.165 | 287.165 | 287.165 | 287.165 | 0.00% |
Feb 20, 2025 | 287.161 | 287.161 | 287.161 | 287.161 | -0.01% |
Feb 19, 2025 | 287.184 | 287.184 | 287.184 | 287.184 | -0.18% |
Feb 18, 2025 | 287.702 | 287.702 | 287.702 | 287.702 | 0.12% |
Feb 17, 2025 | 287.363 | 287.363 | 287.363 | 287.363 | 0.04% |
Feb 14, 2025 | 287.242 | 287.242 | 287.242 | 287.242 | 0.62% |
Feb 13, 2025 | 285.465 | 285.465 | 285.465 | 285.465 | 0.11% |
Feb 12, 2025 | 285.161 | 285.161 | 285.161 | 285.161 | -0.30% |
Highest: 287.702 | Lowest: 285.161 | Difference: 2.541 | Average: 286.624 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review