
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 272.473 | 272.473 | 272.473 | 272.473 | 0.34% |
Jun 25, 2025 | 271.553 | 271.553 | 271.553 | 271.553 | -0.31% |
Jun 24, 2025 | 272.405 | 272.405 | 272.405 | 272.405 | 0.34% |
Jun 23, 2025 | 271.488 | 271.488 | 271.488 | 271.488 | -0.26% |
Jun 20, 2025 | 272.194 | 272.194 | 272.194 | 272.194 | -0.29% |
Jun 18, 2025 | 272.993 | 272.993 | 272.993 | 272.993 | -0.11% |
Jun 17, 2025 | 273.305 | 273.305 | 273.305 | 273.305 | -0.05% |
Jun 16, 2025 | 273.437 | 273.437 | 273.437 | 273.437 | 0.67% |
Jun 13, 2025 | 271.612 | 271.612 | 272.120 | 271.612 | -0.19% |
Jun 12, 2025 | 272.120 | 272.120 | 272.120 | 272.120 | 0.11% |
Jun 11, 2025 | 271.810 | 271.810 | 271.810 | 271.436 | 0.14% |
Jun 10, 2025 | 271.436 | 271.436 | 271.436 | 271.436 | 0.31% |
Jun 09, 2025 | 270.601 | 270.601 | 270.601 | 270.601 | -0.06% |
Jun 06, 2025 | 270.755 | 270.755 | 270.950 | 270.755 | -0.07% |
Jun 05, 2025 | 270.950 | 270.950 | 270.950 | 270.950 | -0.23% |
Jun 04, 2025 | 271.584 | 271.584 | 271.584 | 271.584 | -0.16% |
Jun 03, 2025 | 272.006 | 272.006 | 272.006 | 272.006 | 0.41% |
Jun 02, 2025 | 270.885 | 270.885 | 270.885 | 270.885 | 0.16% |
May 30, 2025 | 270.446 | 270.446 | 271.679 | 270.446 | -0.44% |
Highest: 273.437 | Lowest: 270.446 | Difference: 2.991 | Average: 271.792 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review