
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 273.596 | 273.596 | 273.596 | 273.596 | -0.00% |
Jul 16, 2025 | 273.606 | 273.606 | 273.606 | 273.606 | 0.04% |
Jul 15, 2025 | 273.495 | 273.495 | 273.495 | 273.495 | 0.33% |
Jul 14, 2025 | 272.602 | 272.602 | 272.602 | 272.602 | -0.22% |
Jul 11, 2025 | 273.213 | 273.213 | 273.834 | 273.213 | -0.23% |
Jul 10, 2025 | 273.834 | 273.834 | 273.834 | 273.834 | -0.23% |
Jul 09, 2025 | 274.453 | 274.453 | 274.453 | 274.453 | -0.41% |
Jul 08, 2025 | 275.579 | 275.579 | 275.579 | 275.579 | 0.06% |
Jul 07, 2025 | 275.418 | 275.418 | 275.418 | 275.418 | -0.34% |
Jul 04, 2025 | 276.348 | 276.348 | 276.348 | 275.832 | 0.19% |
Jul 03, 2025 | 275.832 | 275.832 | 275.832 | 275.832 | 0.60% |
Jul 02, 2025 | 274.196 | 274.196 | 274.196 | 274.196 | -0.54% |
Jul 01, 2025 | 275.691 | 275.691 | 275.691 | 275.691 | 0.22% |
Jun 30, 2025 | 275.076 | 275.076 | 275.076 | 275.076 | 0.99% |
Jun 27, 2025 | 272.387 | 272.387 | 272.473 | 272.387 | -0.03% |
Jun 26, 2025 | 272.473 | 272.473 | 272.473 | 272.473 | 0.34% |
Jun 25, 2025 | 271.553 | 271.553 | 271.553 | 271.553 | -0.31% |
Jun 24, 2025 | 272.405 | 272.405 | 272.405 | 272.405 | 0.34% |
Jun 23, 2025 | 271.488 | 271.488 | 271.488 | 271.488 | -0.26% |
Highest: 276.348 | Lowest: 271.488 | Difference: 4.860 | Average: 273.855 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review