Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Alfaprev Private 49 -fdo De Investimento Em Cotas De Fdo De Investimento Mutimercado-previdenciario (0P0000U2F1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
240.729 +1.620    +0.68%
27/06 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
ISIN:  BRAFP1CTF008 
S/N:  10.758.024/0001-68
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 7.26M
ALFAPREV PRIVATE 49 -FDO DE INVESTIMENTO EM COTAS 240.729 +1.620 +0.68%

0P0000U2F1 Historical Data

 
Get free historical data for 0P0000U2F1 fund. You'll find the end of day price of the Alfaprev Private 49 -fdo De Investimento Em Cotas De Fdo De Investimento Mutimercado-previdenciario fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2024 - 01/07/2024
 
Date Price Open High Low Change %
Jun 27, 2024 240.729 240.729 240.729 240.729 0.68%
Jun 26, 2024 239.110 239.110 239.110 239.110 0.03%
Jun 25, 2024 239.039 239.039 239.039 239.039 -0.18%
Jun 24, 2024 239.470 239.470 239.470 239.470 0.74%
Jun 21, 2024 237.702 237.702 237.702 237.702 0.26%
Jun 20, 2024 237.094 237.094 237.094 237.094 0.07%
Jun 19, 2024 236.935 236.935 236.935 236.935 0.19%
Jun 18, 2024 236.491 236.491 236.491 236.491 0.07%
Jun 17, 2024 236.334 236.334 236.334 236.334 -0.26%
Jun 14, 2024 236.957 236.957 236.957 236.957 0.04%
Jun 13, 2024 236.871 236.871 236.871 236.871 -0.20%
Jun 12, 2024 237.357 237.357 237.357 237.357 -0.65%
Jun 11, 2024 238.921 238.921 238.921 238.921 0.44%
Jun 10, 2024 237.866 237.866 237.866 237.866 -0.31%
Jun 07, 2024 238.614 238.614 238.614 238.614 -0.98%
Jun 06, 2024 240.964 240.964 240.964 240.964 0.75%
Jun 05, 2024 239.177 239.177 239.177 239.177 -0.35%
Jun 04, 2024 240.009 240.009 240.009 240.009 -0.21%
Jun 03, 2024 240.514 240.514 240.514 240.514 0.10%
Highest: 240.964 Lowest: 236.334 Difference: 4.630 Average: 238.429 Change %: 0.194
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U2F1 Comments

Write your thoughts about Alfaprev Private 49 -fdo De Investimento Em Cotas De Fdo De Investimento Mutimercado-previdenciario
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email