
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 270.446 | 270.446 | 271.679 | 270.446 | -0.44% |
May 29, 2025 | 271.653 | 271.653 | 271.679 | 271.653 | -0.01% |
May 28, 2025 | 271.679 | 271.679 | 271.679 | 271.679 | -0.12% |
May 27, 2025 | 272.007 | 272.007 | 272.007 | 272.007 | 0.55% |
May 26, 2025 | 270.521 | 270.521 | 270.521 | 270.521 | 0.10% |
May 23, 2025 | 270.240 | 270.240 | 270.240 | 269.421 | 0.30% |
May 22, 2025 | 269.421 | 269.421 | 269.421 | 269.421 | -0.19% |
May 21, 2025 | 269.940 | 269.940 | 269.940 | 269.940 | -0.76% |
May 20, 2025 | 272.012 | 272.012 | 272.012 | 272.012 | 0.39% |
May 19, 2025 | 270.968 | 270.968 | 270.968 | 270.170 | 0.30% |
May 16, 2025 | 270.170 | 270.170 | 270.170 | 270.170 | -0.11% |
May 15, 2025 | 270.472 | 270.472 | 270.472 | 270.472 | 0.53% |
May 14, 2025 | 269.037 | 269.037 | 269.037 | 269.037 | -0.09% |
May 13, 2025 | 269.287 | 269.287 | 269.287 | 269.287 | 0.63% |
May 12, 2025 | 267.595 | 267.595 | 267.595 | 267.595 | -0.22% |
May 09, 2025 | 268.179 | 268.179 | 268.179 | 257.739 | 0.19% |
May 08, 2025 | 267.667 | 267.667 | 267.667 | 257.739 | 0.69% |
May 07, 2025 | 265.842 | 265.842 | 265.842 | 265.842 | 0.10% |
May 06, 2025 | 265.574 | 265.574 | 265.574 | 265.574 | -0.01% |
May 05, 2025 | 265.603 | 265.603 | 265.603 | 265.603 | -0.51% |
Highest: 272.012 | Lowest: 257.739 | Difference: 14.273 | Average: 269.416 | Change %: 1.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review