
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 260.202 | 260.202 | 260.202 | 260.202 | -0.15% |
Apr 15, 2025 | 260.587 | 260.587 | 260.587 | 260.587 | 0.15% |
Apr 14, 2025 | 260.202 | 260.202 | 260.202 | 260.202 | 0.72% |
Apr 11, 2025 | 258.351 | 258.351 | 258.351 | 257.156 | 0.46% |
Apr 10, 2025 | 257.156 | 257.156 | 257.156 | 257.156 | -0.58% |
Apr 09, 2025 | 258.652 | 258.652 | 260.885 | 258.652 | 1.15% |
Apr 08, 2025 | 255.711 | 255.711 | 255.711 | 255.711 | -0.27% |
Apr 07, 2025 | 256.409 | 256.409 | 256.409 | 256.409 | -1.60% |
Apr 02, 2025 | 260.585 | 260.585 | 260.585 | 260.585 | -0.05% |
Apr 01, 2025 | 260.720 | 260.720 | 260.720 | 260.720 | 0.53% |
Mar 31, 2025 | 259.339 | 259.339 | 259.339 | 259.339 | -0.56% |
Mar 28, 2025 | 260.804 | 260.804 | 260.804 | 260.804 | 0.23% |
Apr 16, 2025 | 260.202 | 260.202 | 260.202 | 260.202 | -0.15% |
Apr 15, 2025 | 260.587 | 260.587 | 260.587 | 260.587 | 0.15% |
Apr 14, 2025 | 260.202 | 260.202 | 260.202 | 260.202 | 0.72% |
Apr 11, 2025 | 258.351 | 258.351 | 258.351 | 257.156 | 0.46% |
Apr 10, 2025 | 257.156 | 257.156 | 257.156 | 257.156 | -0.58% |
Apr 09, 2025 | 258.652 | 258.652 | 260.885 | 258.652 | 1.15% |
Apr 08, 2025 | 255.711 | 255.711 | 255.711 | 255.711 | -0.27% |
Apr 07, 2025 | 256.409 | 256.409 | 256.409 | 256.409 | -1.60% |
Apr 02, 2025 | 260.585 | 260.585 | 260.585 | 260.585 | -0.05% |
Apr 01, 2025 | 260.720 | 260.720 | 260.720 | 260.720 | 0.53% |
Mar 31, 2025 | 259.339 | 259.339 | 259.339 | 259.339 | -0.56% |
Mar 28, 2025 | 260.804 | 260.804 | 260.804 | 260.804 | -0.04% |
Mar 26, 2025 | 260.896 | 260.896 | 260.896 | 260.896 | 0.06% |
Mar 25, 2025 | 260.741 | 260.741 | 260.741 | 260.741 | 0.36% |
Mar 24, 2025 | 259.806 | 259.806 | 259.806 | 259.806 | -0.44% |
Mar 21, 2025 | 260.957 | 260.957 | 260.957 | 260.499 | 0.18% |
Mar 20, 2025 | 260.499 | 260.499 | 260.499 | 260.499 | -0.27% |
Mar 19, 2025 | 261.214 | 261.214 | 261.214 | 261.214 | 0.38% |
Highest: 261.214 | Lowest: 255.711 | Difference: 5.503 | Average: 259.385 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review