Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.04% |
Apr 25, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr 24, 2024 | 498.500 | 498.500 | 498.500 | 498.500 | 0.02% |
Apr 23, 2024 | 498.400 | 498.400 | 498.400 | 498.400 | 0.03% |
Apr 22, 2024 | 498.230 | 498.230 | 498.230 | 498.230 | -0.02% |
Apr 19, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr 18, 2024 | 498.530 | 498.530 | 498.530 | 498.530 | 0.06% |
Apr 17, 2024 | 498.240 | 498.240 | 498.240 | 498.240 | -0.02% |
Apr 16, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.06% |
Apr 15, 2024 | 498.610 | 498.610 | 498.610 | 498.610 | -0.02% |
Apr 12, 2024 | 498.720 | 498.720 | 498.720 | 498.720 | -0.01% |
Apr 11, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | 0.13% |
Apr 26, 2024 | 498.120 | 498.120 | 498.120 | 498.120 | -0.04% |
Apr 25, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr 24, 2024 | 498.500 | 498.500 | 498.500 | 498.500 | 0.02% |
Apr 23, 2024 | 498.400 | 498.400 | 498.400 | 498.400 | 0.03% |
Apr 22, 2024 | 498.230 | 498.230 | 498.230 | 498.230 | -0.02% |
Apr 19, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.04% |
Apr 18, 2024 | 498.530 | 498.530 | 498.530 | 498.530 | 0.06% |
Apr 17, 2024 | 498.240 | 498.240 | 498.240 | 498.240 | -0.02% |
Apr 16, 2024 | 498.320 | 498.320 | 498.320 | 498.320 | -0.06% |
Apr 15, 2024 | 498.610 | 498.610 | 498.610 | 498.610 | -0.02% |
Apr 12, 2024 | 498.720 | 498.720 | 498.720 | 498.720 | -0.01% |
Apr 11, 2024 | 498.790 | 498.790 | 498.790 | 498.790 | -0.09% |
Apr 05, 2024 | 499.220 | 499.220 | 499.220 | 499.220 | 0.03% |
Apr 04, 2024 | 499.070 | 499.070 | 499.070 | 499.070 | 0.02% |
Apr 03, 2024 | 498.990 | 498.990 | 498.990 | 498.990 | -0.02% |
Apr 02, 2024 | 499.080 | 499.080 | 499.080 | 499.080 | -0.04% |
Apr 01, 2024 | 499.260 | 499.260 | 499.260 | 499.260 | 0.04% |
Mar 27, 2024 | 499.040 | 499.040 | 499.040 | 499.040 | 0.01% |
Highest: 499.260 | Lowest: 498.120 | Difference: 1.140 | Average: 498.562 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review