Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,325.09 | +35.24 | +0.56% | 16 | 12 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 3.290 | 3.290 | 3.550 | 3.280 | -8.61% | 100.77M | 07:58:59 | ||
| Converge Informatio. | 16.08 | 16.08 | 17.70 | 16.00 | -7.59% | 15.81M | 07:58:59 | ||
| AC Energy Philippin. | 2.350 | 2.350 | 2.360 | 2.320 | -0.42% | 14.58M | 07:58:59 | ||
| Bank of the Philipp. | 118.00 | 118.00 | 118.50 | 117.20 | +0.43% | 13.04M | 07:58:59 | ||
| SM Prime | 23.800 | 23.800 | 24.000 | 23.200 | +0.63% | 10.12M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alliance Global | 7.500 | +0.500 | +7.14% | |
| GT Capital | 694.00 | +30.00 | +4.52% | |
| BDO Unibank | 143.80 | +5.50 | +3.98% | |
| Aboitiz Equity | 31.000 | +1.000 | +3.33% | |
| Puregold Price Club | 42.000 | +1.100 | +2.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 3.290 | -0.310 | -8.61% | |
| Converge Information Communications Technology Sol | 16.08 | -1.32 | -7.59% | |
| San Miguel | 60.70 | -2.20 | -3.50% | |
| Century Pacific Food | 34.000 | -1.000 | -2.86% | |
| Universal Robina | 80.55 | -2.10 | -2.54% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,150.05 | +23.81 | +1.12% | 3 | 5 | |
| PHS Industiral | 8,927.40 | +11.61 | +0.13% | 18 | 7 | |
| PHS Mining And O. | 9,330.78 | -16.25 | -0.17% | 3 | 4 | |
| PHS Property | 2,438.55 | +10.04 | +0.41% | 9 | 7 | |
| PHS Holding Firms. | 5,336.87 | +77.60 | +1.48% | 8 | 2 | |
| PHS Services | 2,315.58 | -21.59 | -0.92% | 8 | 11 |