Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,660.05 | -67.55 | -1.00% | 9 | 20 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megaworld | 2.850 | 2.800 | 2.850 | 2.720 | +1.79% | 37.92M | 07:59:00 | ||
| Metro Pacific Inv | 3.810 | 3.780 | 3.870 | 3.770 | +0.79% | 37.51M | 07:53:00 | ||
| Converge Informatio. | 28.00 | 28.00 | 30.00 | 27.65 | 0.00% | 32.35M | 07:59:00 | ||
| Monde Nissin | 15.70 | 14.94 | 15.72 | 14.36 | +5.09% | 29.69M | 07:58:00 | ||
| AC Energy Philippin. | 7.000 | 7.040 | 7.040 | 6.850 | -0.57% | 20.30M | 07:58:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 15.70 | +0.76 | +5.09% | |
| BDO Unibank | 131.80 | +4.80 | +3.78% | |
| Aboitiz Power | 30.55 | +1.05 | +3.56% | |
| Megaworld | 2.850 | +0.050 | +1.79% | |
| Globe Telecom | 2,498.00 | +40.00 | +1.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SM Investments | 839.00 | -31.00 | -3.56% | |
| Ayala Land | 27.950 | -0.850 | -2.95% | |
| International Container | 211.400 | -6.400 | -2.94% | |
| Metropolitan Bank | 50.90 | -1.35 | -2.58% | |
| Manila Electric | 351.00 | -9.00 | -2.50% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,613.37 | +8.50 | +0.53% | 3 | 5 | |
| PHS Industiral | 9,307.53 | +18.92 | +0.20% | 10 | 13 | |
| PHS Mining And O. | 11,359.18 | +157.65 | +1.41% | 6 | 3 | |
| PHS Property | 2,962.43 | -46.38 | -1.54% | 2 | 9 | |
| PHS Holding Firms. | 6,146.34 | -115.12 | -1.84% | 4 | 6 | |
| PHS Services | 1,884.86 | -22.80 | -1.20% | 9 | 11 |