Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,595.03 | -7.14 | -0.11% | 13 | 15 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 6.470 | 6.420 | 6.500 | 6.170 | +0.78% | 22.21M | 07:58:00 | ||
| Metro Pacific Inv | 3.670 | 3.630 | 3.740 | 3.630 | +1.10% | 15.09M | 07:59:00 | ||
| SM Prime | 33.950 | 34.000 | 34.200 | 33.700 | -0.15% | 6.65M | 07:55:00 | ||
| DMCI | 11.040 | 11.000 | 11.360 | 11.000 | +0.36% | 3.84M | 07:58:00 | ||
| Ayala Land | 28.500 | 28.500 | 28.600 | 28.100 | 0.00% | 2.86M | 07:58:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 30.95 | +0.70 | +2.31% | |
| Wilcon Depot | 27.750 | +0.450 | +1.65% | |
| SM Investments | 918.00 | +13.00 | +1.44% | |
| Metro Pacific Inv | 3.670 | +0.040 | +1.10% | |
| GT Capital | 504.00 | +4.00 | +0.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 51.000 | -1.450 | -2.76% | |
| Converge Information Communications Technology Sol | 13.36 | -0.32 | -2.34% | |
| Globe Telecom | 1,821.00 | -29.00 | -1.57% | |
| International Container | 210.000 | -3.200 | -1.50% | |
| PLDT | 1,331.00 | -19.00 | -1.41% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,792.43 | -2.65 | -0.15% | 4 | 3 | |
| PHS Industiral | 9,522.63 | +10.91 | +0.11% | 15 | 12 | |
| PHS Mining And O. | 10,711.32 | +36.95 | +0.35% | 2 | 6 | |
| PHS Property | 2,782.40 | +0.38 | +0.01% | 8 | 2 | |
| PHS Holding Firms. | 6,436.47 | +14.89 | +0.23% | 6 | 5 | |
| PHS Services | 1,621.78 | -16.67 | -1.02% | 6 | 12 |