Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,754.24 | +143.85 | +2.56% | 26 | 3 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.400 | 15.260 | 15.420 | 15.100 | +0.92% | 7.48M | 06:48:01 | ||
| ACEN | 2.740 | 2.730 | 2.750 | 2.690 | +0.37% | 4.92M | 06:45:53 | ||
| Aboitiz Equity | 39.500 | 38.250 | 40.350 | 38.300 | +3.27% | 3.35M | 06:47:16 | ||
| Semirara Mining | 11.48 | 11.00 | 11.70 | 10.70 | +4.36% | 2.34M | 06:47:43 | ||
| Maynilad Water Serv. | 16.22 | 15.70 | 16.34 | 15.70 | +3.31% | 2.01M | 06:48:09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 7.970 | +0.670 | +9.18% | |
| Manila Electric | 436.40 | +21.40 | +5.16% | |
| International Container | 882.000 | +40.500 | +4.81% | |
| Semirara Mining | 11.48 | +0.48 | +4.36% | |
| Aboitiz Equity | 39.500 | +1.250 | +3.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 32.400 | -0.450 | -1.37% | |
| LT Group | 15.440 | -0.120 | -0.77% | |
| Emperador | 15.160 | -0.040 | -0.26% | |
| AREIT, | 36.75 | -0.05 | -0.14% | |
| China Banking | 49.35 | +0.15 | +0.30% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,774.66 | +28.76 | +1.65% | 9 | 1 | |
| PHS Industiral | 7,428.86 | +163.79 | +2.25% | 20 | 6 | |
| PHS Mining And O. | 19,382.75 | +635.81 | +3.39% | 9 | 1 | |
| PHS Property | 1,764.57 | +20.88 | +1.20% | 10 | 5 | |
| PHS Holding Firms. | 4,237.35 | +56.89 | +1.36% | 8 | 1 | |
| PHS Services | 3,089.84 | +127.30 | +4.30% | 13 | 3 |