Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,406.13 | +0.00 | +0.00% | 0 | 0 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.920 | 5.920 | 5.950 | 5.130 | 0.00% | 0 | 09/06 | ||
| Ayala | 576.00 | 576.00 | 582.00 | 572.00 | 0.00% | 0 | 09/06 | ||
| Aboitiz Equity | 34.250 | 34.250 | 34.400 | 34.100 | 0.00% | 0 | 09/06 | ||
| Alliance Global | 9.300 | 9.300 | 9.600 | 9.140 | 0.00% | 0 | 09/06 | ||
| Ayala Land | 23.950 | 23.950 | 24.300 | 23.500 | 0.00% | 0 | 09/06 | ||
| BDO Unibank | 157.90 | 157.90 | 158.80 | 156.40 | 0.00% | 0 | 09/06 | ||
| Bank of the Philipp. | 139.60 | 139.60 | 139.60 | 136.30 | 0.00% | 0 | 09/06 | ||
| China Banking | 68.75 | 68.75 | 69.75 | 67.00 | +0.00% | 0 | 09/06 | ||
| DMCI | 10.700 | 10.700 | 10.700 | 10.500 | +0.00% | 0 | 09/06 | ||
| Globe Telecom | 1,800.00 | 1,800.00 | 1,829.00 | 1,793.00 | 0.00% | 0 | 09/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 5.920 | 0.000 | 0.00% | |
| Ayala | 576.00 | 0.00 | 0.00% | |
| Aboitiz Equity | 34.250 | 0.000 | 0.00% | |
| Alliance Global | 9.300 | 0.000 | 0.00% | |
| Ayala Land | 23.950 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 5.920 | 0.000 | 0.00% | |
| Ayala | 576.00 | 0.00 | 0.00% | |
| Aboitiz Equity | 34.250 | 0.000 | 0.00% | |
| Alliance Global | 9.300 | 0.000 | 0.00% | |
| Ayala Land | 23.950 | 0.000 | 0.00% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,364.09 | +0.00 | +0.00% | 0 | 0 | |
| PHS Industiral | 8,914.00 | 0.00 | 0.00% | 0 | 0 | |
| PHS Mining And O. | 9,523.15 | 0.00 | 0.00% | 0 | 0 | |
| PHS Property | 2,270.76 | 0.00 | 0.00% | 0 | 0 | |
| PHS Holding Firms. | 5,501.58 | +0.00 | +0.00% | 0 | 0 | |
| PHS Services | 2,229.22 | +0.00 | +0.00% | 0 | 0 |