Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,910.06 | -31.30 | -0.53% | 12 | 16 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 12.740 | 12.740 | 13.360 | 12.580 | -3.48% | 24.82M | 11/06 | ||
| AC Energy Philippin. | 3.230 | 3.230 | 3.280 | 3.160 | +0.94% | 7.94M | 11/06 | ||
| BDO Unibank | 116.30 | 116.30 | 121.60 | 116.00 | -3.57% | 5.13M | 11/06 | ||
| SM Prime | 17.600 | 17.600 | 17.840 | 17.480 | -1.12% | 4.98M | 11/06 | ||
| DigiPlus Interactiv. | 10.640 | 10.640 | 11.120 | 10.640 | -0.56% | 4.16M | 11/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 477.00 | +7.00 | +1.49% | |
| Semirara Mining | 26.30 | +0.30 | +1.15% | |
| China Banking | 55.10 | +0.55 | +1.01% | |
| AC Energy Philippines Inc | 3.230 | +0.030 | +0.94% | |
| International Container | 898.000 | +6.000 | +0.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 55.90 | -3.10 | -5.25% | |
| BDO Unibank | 116.30 | -4.30 | -3.57% | |
| Ayala Land | 12.740 | -0.460 | -3.48% | |
| JG Summit | 24.350 | -0.750 | -2.99% | |
| Metropolitan Bank | 63.00 | -1.00 | -1.56% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,779.28 | -25.02 | -1.39% | 4 | 4 | |
| PHS Industiral | 8,270.77 | -29.37 | -0.35% | 14 | 10 | |
| PHS Mining And O. | 15,667.23 | +1.12 | +0.01% | 7 | 5 | |
| PHS Property | 1,781.70 | -18.71 | -1.04% | 6 | 9 | |
| PHS Holding Firms. | 4,223.66 | -32.33 | -0.76% | 3 | 8 | |
| PHS Services | 3,187.09 | +13.89 | +0.44% | 5 | 10 |