Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,145.59 | +7.59 | +0.12% | 11 | 14 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 24.400 | 23.950 | 24.400 | 23.800 | +1.88% | 12.54M | 07:58:59 | ||
| SM Prime | 22.000 | 21.900 | 22.400 | 21.700 | +0.46% | 10.29M | 07:58:59 | ||
| Bloomberry Resorts | 2.750 | 2.750 | 2.780 | 2.680 | 0.00% | 6.07M | 07:58:59 | ||
| AC Energy Philippin. | 2.800 | 2.820 | 2.850 | 2.760 | -0.71% | 5.87M | 07:58:59 | ||
| Converge Informatio. | 19.00 | 18.92 | 19.16 | 18.90 | +0.42% | 5.82M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 71.00 | +1.95 | +2.82% | |
| Ayala Land | 24.400 | +0.450 | +1.88% | |
| SM Investments | 819.50 | +9.50 | +1.17% | |
| Manila Electric | 574.50 | +6.50 | +1.14% | |
| Alliance Global | 6.160 | +0.040 | +0.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 226.40 | -7.40 | -3.17% | |
| Semirara Mining | 33.50 | -0.60 | -1.76% | |
| Emperador | 12.280 | -0.180 | -1.44% | |
| Ayala | 549.00 | -7.50 | -1.35% | |
| DMCI | 10.580 | -0.120 | -1.12% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,420.97 | -5.13 | -0.21% | 0 | 7 | |
| PHS Industiral | 8,708.17 | +1.53 | +0.02% | 13 | 12 | |
| PHS Mining And O. | 10,125.58 | +180.66 | +1.82% | 5 | 4 | |
| PHS Property | 2,211.55 | +18.47 | +0.84% | 9 | 4 | |
| PHS Holding Firms. | 5,081.63 | +18.28 | +0.36% | 6 | 5 | |
| PHS Services | 1,917.05 | +0.01 | +0.00% | 11 | 7 |