Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,303.72 | +8.17 | +0.13% | 16 | 12 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 4.450 | 4.030 | 4.530 | 3.930 | +10.42% | 47.37M | 18/07 | ||
| AC Energy Philippin. | 2.500 | 2.520 | 2.570 | 2.470 | -0.79% | 18.69M | 18/07 | ||
| Ayala Land | 25.950 | 26.150 | 26.150 | 25.450 | -0.76% | 11.87M | 18/07 | ||
| SM Prime | 23.150 | 23.200 | 23.500 | 23.000 | -0.22% | 6.93M | 18/07 | ||
| JG Summit | 19.980 | 20.400 | 20.750 | 19.960 | -2.06% | 6.50M | 18/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 4.450 | +0.420 | +10.42% | |
| Bank of the Philippine Islands | 122.00 | +3.00 | +2.52% | |
| Metropolitan Bank | 72.90 | +1.45 | +2.03% | |
| Monde Nissin | 7.64 | +0.14 | +1.87% | |
| Puregold Price Club | 36.550 | +0.550 | +1.53% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 18.06 | -0.78 | -4.14% | |
| Alliance Global | 8.300 | -0.260 | -3.04% | |
| JG Summit | 19.980 | -0.420 | -2.06% | |
| San Miguel | 75.00 | -1.50 | -1.96% | |
| International Container | 438.000 | -7.000 | -1.57% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,218.28 | +38.65 | +1.77% | 8 | 0 | |
| PHS Industiral | 9,084.03 | +60.83 | +0.67% | 13 | 12 | |
| PHS Mining And O. | 9,140.91 | -34.70 | -0.38% | 2 | 4 | |
| PHS Property | 2,366.00 | +1.74 | +0.07% | 8 | 9 | |
| PHS Holding Firms. | 5,381.22 | -36.21 | -0.67% | 3 | 7 | |
| PHS Services | 2,129.69 | -7.45 | -0.35% | 12 | 7 |