Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,093.51 | -0.16 | 0.00% | 14 | 15 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 22.700 | 23.150 | 23.050 | 22.600 | -1.94% | 12.70M | 07:16:03 | ||
| Century Pacific Foo. | 37.150 | 37.750 | 38.000 | 37.150 | -1.59% | 3.01M | 07:16:22 | ||
| AC Energy Philippin. | 2.370 | 2.360 | 2.380 | 2.350 | +0.42% | 1.98M | 07:15:42 | ||
| Monde Nissin | 7.16 | 7.24 | 7.24 | 7.10 | -1.10% | 1.78M | 07:15:18 | ||
| DigiPlus Interactiv. | 22.900 | 23.550 | 23.550 | 22.600 | -2.76% | 1.45M | 07:15:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Manila Electric | 560.00 | +13.00 | +2.38% | |
| Aboitiz Equity | 29.800 | +0.400 | +1.36% | |
| Bank of the Philippine Islands | 109.20 | +1.20 | +1.11% | |
| Globe Telecom | 1,472.00 | +15.00 | +1.03% | |
| International Container | 545.000 | +5.000 | +0.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 22.900 | -0.650 | -2.76% | |
| Ayala Land | 22.700 | -0.450 | -1.94% | |
| Semirara Mining | 34.30 | -0.60 | -1.72% | |
| Century Pacific Food | 37.150 | -0.600 | -1.59% | |
| Puregold Price Club | 39.550 | -0.550 | -1.37% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,057.27 | +1.48 | +0.07% | 4 | 5 | |
| PHS Industiral | 8,915.38 | -17.11 | -0.19% | 6 | 15 | |
| PHS Mining And O. | 14,929.47 | -134.79 | -0.89% | 4 | 6 | |
| PHS Property | 2,251.91 | -20.42 | -0.90% | 5 | 11 | |
| PHS Holding Firms. | 4,895.08 | -16.29 | -0.33% | 5 | 4 | |
| PHS Services | 2,318.43 | +13.77 | +0.60% | 7 | 12 |