Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,527.56 | +52.96 | +0.82% | 21 | 7 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Monde Nissin | 6.45 | 6.18 | 6.51 | 6.22 | +4.37% | 6.35M | 04:34:31 | ||
| Aboitiz Equity | 34.000 | 34.000 | 34.450 | 33.950 | 0.00% | 6.03M | 04:32:59 | ||
| AC Energy Philippin. | 2.820 | 2.830 | 2.870 | 2.800 | -0.35% | 4.02M | 04:34:21 | ||
| Ayala Land | 21.950 | 21.550 | 21.950 | 21.550 | +1.86% | 3.41M | 04:33:57 | ||
| RL Commercial REIT | 7.55 | 7.53 | 7.57 | 7.53 | +0.27% | 2.83M | 04:33:58 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 209.00 | +9.00 | +4.50% | |
| Monde Nissin | 6.45 | +0.27 | +4.37% | |
| Bank of the Philippine Islands | 120.60 | +3.60 | +3.08% | |
| GT Capital | 682.00 | +20.00 | +3.02% | |
| SM Prime | 21.850 | +0.350 | +1.63% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puregold Price Club | 38.300 | -0.700 | -1.79% | |
| Converge Information Communications Technology Sol | 14.32 | -0.08 | -0.56% | |
| Ayala | 568.50 | -3.00 | -0.52% | |
| AC Energy Philippines Inc | 2.820 | -0.010 | -0.35% | |
| BDO Unibank | 140.70 | -0.30 | -0.21% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,183.93 | +25.26 | +1.17% | 6 | 2 | |
| PHS Industiral | 9,270.55 | +144.53 | +1.58% | 18 | 7 | |
| PHS Mining And O. | 18,025.78 | +134.06 | +0.75% | 7 | 5 | |
| PHS Property | 2,238.91 | +24.51 | +1.11% | 10 | 4 | |
| PHS Holding Firms. | 5,202.74 | +19.44 | +0.38% | 7 | 2 | |
| PHS Services | 2,692.88 | +3.71 | +0.14% | 13 | 4 |