Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,297.30 | +9.05 | +0.14% | 13 | 15 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.600 | 14.980 | 15.660 | 14.800 | +4.14% | 24.79M | 14/08 | ||
| AC Energy Philippin. | 2.930 | 2.970 | 2.990 | 2.890 | -1.35% | 16.73M | 14/08 | ||
| SM Prime | 18.280 | 18.200 | 18.900 | 18.280 | +0.44% | 13.76M | 14/08 | ||
| DMCI | 7.880 | 8.000 | 8.070 | 7.880 | -1.50% | 4.71M | 14/08 | ||
| DigiPlus Interactiv. | 9.920 | 9.650 | 10.100 | 9.840 | +2.80% | 4.60M | 14/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 15.600 | +0.620 | +4.14% | |
| DigiPlus Interactive | 9.920 | +0.270 | +2.80% | |
| Puregold Price Club | 40.950 | +0.741 | +1.84% | |
| JG Summit | 22.650 | +0.400 | +1.80% | |
| Ayala | 511.00 | +9.00 | +1.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| PLDT | 1,170.00 | -55.00 | -4.49% | |
| Bank of the Philippine Islands | 104.00 | -2.90 | -2.71% | |
| Aboitiz Equity | 36.300 | -0.700 | -1.89% | |
| SM Investments | 600.00 | -10.00 | -1.64% | |
| AREIT, | 37.50 | -0.60 | -1.57% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,942.68 | -20.26 | -1.03% | 1 | 6 | |
| PHS Industiral | 8,108.49 | -3.21 | -0.04% | 15 | 13 | |
| PHS Mining And O. | 18,002.93 | -390.82 | -2.12% | 4 | 7 | |
| PHS Property | 1,906.11 | +14.77 | +0.78% | 7 | 3 | |
| PHS Holding Firms. | 4,542.24 | -14.67 | -0.32% | 5 | 6 | |
| PHS Services | 3,417.18 | +40.34 | +1.19% | 13 | 5 |