Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,347.67 | -58.46 | -0.91% | 8 | 19 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.690 | 5.690 | 6.530 | 5.680 | -3.89% | 279.82M | 10/06 | ||
| SM Prime | 22.500 | 22.500 | 22.950 | 22.400 | -1.96% | 16.70M | 10/06 | ||
| AC Energy Philippin. | 2.500 | 2.500 | 2.520 | 2.460 | +0.40% | 12.66M | 10/06 | ||
| Ayala Land | 23.650 | 23.650 | 24.050 | 23.200 | -1.25% | 9.31M | 10/06 | ||
| Alliance Global | 9.300 | 9.300 | 9.740 | 9.290 | 0.00% | 7.76M | 10/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LT Group | 12.920 | +0.300 | +2.38% | |
| DMCI | 10.860 | +0.160 | +1.50% | |
| Monde Nissin | 7.19 | +0.09 | +1.27% | |
| Universal Robina | 86.00 | +0.80 | +0.94% | |
| Emperador | 14.580 | +0.080 | +0.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 20.30 | -1.10 | -5.14% | |
| JG Summit | 18.260 | -0.820 | -4.30% | |
| China Banking | 66.00 | -2.75 | -4.00% | |
| Bloomberry Resorts | 5.690 | -0.230 | -3.89% | |
| Ayala | 561.00 | -15.00 | -2.60% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,330.79 | -33.30 | -1.41% | 2 | 6 | |
| PHS Industiral | 8,885.98 | -28.02 | -0.31% | 10 | 16 | |
| PHS Mining And O. | 9,425.51 | -97.64 | -1.03% | 0 | 7 | |
| PHS Property | 2,241.80 | -28.96 | -1.28% | 2 | 11 | |
| PHS Holding Firms. | 5,465.99 | -35.59 | -0.65% | 3 | 5 | |
| PHS Services | 2,211.36 | -17.86 | -0.80% | 10 | 10 |