Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,098.21 | +8.30 | +0.14% | 10 | 20 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 18.080 | 18.400 | 18.880 | 18.060 | -1.74% | 22.80M | 07:58:59 | ||
| DigiPlus Interactiv. | 16.800 | 16.960 | 17.180 | 16.640 | -0.94% | 11.83M | 07:58:59 | ||
| SM Prime | 20.400 | 21.000 | 21.000 | 20.400 | -2.86% | 9.34M | 07:58:59 | ||
| AC Energy Philippin. | 2.970 | 3.000 | 3.020 | 2.960 | -1.00% | 8.57M | 07:58:59 | ||
| Century Pacific Foo. | 32.200 | 33.300 | 33.250 | 31.700 | -3.30% | 5.62M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Metropolitan Bank | 67.30 | +2.90 | +4.50% | |
| International Container | 720.000 | +21.000 | +3.00% | |
| Converge Information Communications Technology Sol | 12.50 | +0.16 | +1.30% | |
| PLDT | 1,300.00 | +10.00 | +0.78% | |
| China Banking | 62.90 | +0.40 | +0.64% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 32.200 | -1.100 | -3.30% | |
| SM Prime | 20.400 | -0.600 | -2.86% | |
| Bank of the Philippine Islands | 101.40 | -2.70 | -2.59% | |
| Ayala Land | 18.080 | -0.320 | -1.74% | |
| Jollibee Foods | 169.50 | -3.00 | -1.74% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,925.25 | -1.74 | -0.09% | 4 | 4 | |
| PHS Industiral | 8,787.26 | -56.69 | -0.64% | 14 | 9 | |
| PHS Mining And O. | 18,014.17 | +303.74 | +1.72% | 5 | 6 | |
| PHS Property | 2,039.32 | -29.17 | -1.41% | 11 | 8 | |
| PHS Holding Firms. | 4,727.80 | -18.47 | -0.39% | 5 | 6 | |
| PHS Services | 2,806.13 | +54.19 | +1.97% | 10 | 9 |