Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,997.97 | -126.12 | -2.06% | 7 | 22 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| JG Summit | 15.860 | 17.080 | 16.900 | 15.860 | -7.14% | 198.34M | 07:58:59 | ||
| Monde Nissin | 7.55 | 7.99 | 8.11 | 7.55 | -5.51% | 77.81M | 07:58:59 | ||
| Universal Robina | 66.20 | 68.20 | 68.00 | 65.15 | -2.93% | 65.77M | 07:58:59 | ||
| Ayala Land | 21.700 | 22.450 | 22.600 | 21.700 | -3.34% | 49.33M | 07:58:59 | ||
| Bloomberry Resorts | 3.190 | 3.500 | 3.510 | 3.130 | -8.86% | 30.71M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AREIT, | 40.80 | +1.90 | +4.88% | |
| Century Pacific Food | 40.400 | +1.400 | +3.59% | |
| International Container | 349.800 | +9.800 | +2.88% | |
| LT Group | 11.620 | +0.180 | +1.57% | |
| Emperador | 12.300 | +0.140 | +1.15% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 3.190 | -0.310 | -8.86% | |
| Converge Information Communications Technology Sol | 15.48 | -1.40 | -8.29% | |
| SM Prime | 22.300 | -1.750 | -7.28% | |
| JG Summit | 15.860 | -1.220 | -7.14% | |
| Alliance Global | 6.500 | -0.500 | -7.14% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,274.67 | -53.83 | -2.31% | 1 | 6 | |
| PHS Industiral | 8,653.36 | -145.88 | -1.66% | 7 | 16 | |
| PHS Mining And O. | 7,748.53 | -200.14 | -2.52% | 1 | 7 | |
| PHS Property | 2,150.52 | -82.23 | -3.68% | 3 | 10 | |
| PHS Holding Firms. | 4,961.40 | -113.82 | -2.24% | 3 | 8 | |
| PHS Services | 1,955.54 | -1.37 | -0.07% | 6 | 16 |