Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,275.32 | +365.26 | +6.18% | 24 | 6 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 13.680 | 12.740 | 14.040 | 13.160 | +7.38% | 28.78M | 04:59:27 | ||
| AC Energy Philippin. | 3.150 | 3.230 | 3.330 | 3.140 | -2.48% | 24.98M | 04:59:53 | ||
| BDO Unibank | 128.40 | 116.30 | 128.90 | 119.80 | +10.40% | 5.47M | 04:59:56 | ||
| DigiPlus Interactiv. | 11.400 | 10.640 | 11.780 | 11.000 | +7.14% | 5.33M | 04:58:33 | ||
| Bank of the Philipp. | 98.70 | 90.80 | 98.70 | 92.50 | +8.70% | 4.23M | 04:59:54 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 128.40 | +12.10 | +10.40% | |
| Universal Robina | 61.30 | +5.40 | +9.66% | |
| Bank of the Philippine Islands | 98.70 | +7.90 | +8.70% | |
| SM Investments | 635.00 | +50.00 | +8.55% | |
| International Container | 970.000 | +72.000 | +8.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 3.150 | -0.080 | -2.48% | |
| Converge Information Communications Technology Sol | 9.97 | -0.23 | -2.25% | |
| Semirara Mining | 25.80 | -0.50 | -1.90% | |
| DMCI | 8.510 | -0.070 | -0.82% | |
| Puregold Price Club | 45.600 | -0.300 | -0.65% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,907.33 | +128.05 | +7.20% | 6 | 2 | |
| PHS Industiral | 8,458.57 | +187.80 | +2.27% | 15 | 9 | |
| PHS Mining And O. | 16,634.82 | +967.59 | +6.18% | 9 | 0 | |
| PHS Property | 1,865.08 | +83.38 | +4.68% | 15 | 2 | |
| PHS Holding Firms. | 4,465.75 | +242.09 | +5.73% | 8 | 3 | |
| PHS Services | 3,395.92 | +208.83 | +6.55% | 15 | 3 |