Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,895.08 +24.67 +0.36%
Down
0.00%
Unchanged
100.00%
0 0

Philippines Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Ayala Land 36.850 36.500 37.250 36.450 +0.96% 6.57M 22/06  
Alliance Global 10.220 10.060 10.240 10.060 +1.59% 5.26M 22/06  
DMCI 6.270 6.280 6.290 6.250 -0.16% 4.48M 22/06  
Aboitiz Power 24.90 24.25 24.90 24.30 +2.68% 4.30M 22/06  
BDO Unibank 114.40 114.40 115.70 113.60 0% 2.17M 22/06  
Aboitiz Equity 42.500 42.200 42.950 42.200 +0.71% 1.22M 22/06  
Robinsons Retail 52.500 51.000 52.750 50.900 +2.94% 1.08M 22/06  
Bank of the Philipp. 86.50 87.75 87.80 86.50 -1.42% 627.12K 22/06  
First Gen 30.95 30.45 31.05 30.50 +1.64% 531.10K 22/06  
Ayala 810.00 795.00 812.00 795.00 +1.89% 85.31K 22/06  

Top Gainers

Name Last Chg. Chg. %
Robinsons Retail 52.500 +1.500 +2.94%
Aboitiz Power 24.90 +0.65 +2.68%
Ayala 810.00 +15.00 +1.89%
Alliance Global 10.220 +0.160 +1.59%
Aboitiz Equity 42.500 +0.300 +0.71%

Top Losers

Name Last Chg. Chg. %
Aboitiz Equity 42.500 +0.300 +0.71%
Alliance Global 10.220 +0.160 +1.59%
Ayala 810.00 +15.00 +1.89%
Aboitiz Power 24.90 +0.65 +2.68%
Robinsons Retail 52.500 +1.500 +2.94%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,486.11 -4.38 -0.29%
Down
0.00%
Unchanged
100.00%
0 0
PHS Industiral 9,420.38 +101.30 +1.09%
Down
0.00%
Unchanged
100.00%
0 0
PHS Mining And O. 9,257.13 +54.11 +0.59%
Down
0.00%
Unchanged
100.00%
0 0
PHS Property 3,351.88 +19.80 +0.59%
Down
0.00%
Unchanged
100.00%
0 0
PHS Holding Firms. 6,915.89 +75.95 +1.11%
Down
0.00%
Unchanged
100.00%
0 0
PHS Services 1,560.03 +8.80 +0.57%
Down
0.00%
Unchanged
100.00%
0 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email