Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,009.38 | +47.98 | +0.80% | 15 | 15 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.920 | 15.500 | 15.980 | 15.520 | +2.71% | 7.44M | 07:58:59 | ||
| AC Energy Philippin. | 3.080 | 3.100 | 3.130 | 3.030 | -0.65% | 5.32M | 07:58:59 | ||
| DigiPlus Interactiv. | 12.080 | 12.780 | 12.800 | 12.080 | -5.48% | 4.05M | 07:58:59 | ||
| Monde Nissin | 7.06 | 7.08 | 7.20 | 7.05 | -0.28% | 3.34M | 07:58:59 | ||
| BDO Unibank | 117.20 | 115.00 | 118.70 | 115.30 | +1.91% | 2.58M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 460.00 | +15.20 | +3.42% | |
| Bank of the Philippine Islands | 91.10 | +2.75 | +3.11% | |
| GT Capital | 489.00 | +14.00 | +2.95% | |
| Ayala Land | 15.920 | +0.420 | +2.71% | |
| BDO Unibank | 117.20 | +2.20 | +1.91% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 12.080 | -0.700 | -5.48% | |
| RL Commercial REIT | 6.95 | -0.13 | -1.84% | |
| Metropolitan Bank | 64.80 | -1.20 | -1.82% | |
| Aboitiz Equity | 30.550 | -0.300 | -0.97% | |
| Semirara Mining | 26.00 | -0.25 | -0.95% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,801.47 | +21.50 | +1.21% | 5 | 3 | |
| PHS Industiral | 8,547.65 | -21.71 | -0.25% | 13 | 12 | |
| PHS Mining And O. | 17,903.58 | +121.55 | +0.68% | 6 | 5 | |
| PHS Property | 1,932.09 | +5.38 | +0.28% | 8 | 10 | |
| PHS Holding Firms. | 4,497.26 | +42.97 | +0.96% | 7 | 3 | |
| PHS Services | 3,049.30 | +22.87 | +0.76% | 10 | 8 |