Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,041.91 | +0.00 | +0.00% | 0 | 0 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 460.00 | 453.00 | 462.00 | 453.00 | +0.00% | 0 | 23/12 | ||
| Aboitiz Equity | 26.550 | 26.150 | 26.600 | 26.300 | +0.00% | 0 | 23/12 | ||
| Alliance Global | 7.560 | 7.400 | 7.620 | 7.340 | +0.00% | 0 | 23/12 | ||
| Ayala Land | 22.100 | 21.900 | 22.100 | 21.550 | +0.00% | 0 | 23/12 | ||
| BDO Unibank | 133.00 | 133.70 | 134.30 | 130.10 | 0.00% | 0 | 23/12 | ||
| Bank of the Philipp. | 119.80 | 119.30 | 120.00 | 117.70 | +0.00% | 0 | 23/12 | ||
| China Banking | 57.10 | 56.10 | 58.30 | 56.25 | +0.00% | 0 | 23/12 | ||
| DMCI | 10.400 | 10.420 | 10.420 | 10.320 | 0.00% | 0 | 23/12 | ||
| Globe Telecom | 1,590.00 | 1,565.00 | 1,605.00 | 1,560.00 | +0.00% | 0 | 23/12 | ||
| International Conta. | 565.000 | 574.500 | 576.500 | 559.500 | 0.00% | 0 | 23/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 460.00 | +0.00 | +0.00% | |
| Aboitiz Equity | 26.550 | +0.000 | +0.00% | |
| Alliance Global | 7.560 | +0.000 | +0.00% | |
| Ayala Land | 22.100 | +0.000 | +0.00% | |
| BDO Unibank | 133.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala | 460.00 | +0.00 | +0.00% | |
| Aboitiz Equity | 26.550 | +0.000 | +0.00% | |
| Alliance Global | 7.560 | +0.000 | +0.00% | |
| Ayala Land | 22.100 | +0.000 | +0.00% | |
| BDO Unibank | 133.00 | 0.00 | 0.00% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,055.62 | +0.00 | +0.00% | 0 | 0 | |
| PHS Industiral | 8,600.38 | 0.00 | 0.00% | 0 | 0 | |
| PHS Mining And O. | 14,768.30 | +0.00 | +0.00% | 0 | 0 | |
| PHS Property | 2,269.70 | +0.00 | +0.00% | 0 | 0 | |
| PHS Holding Firms. | 4,739.75 | +0.00 | +0.00% | 0 | 0 | |
| PHS Services | 2,368.77 | 0.00 | 0.00% | 0 | 0 |