Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Philippines - Financial Markets

Philippines Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
PSEi Composite 6,942.76 +23.22 +0.34%
Up
53.33%
Down
33.33%
Unchanged
13.33%
16 10

Philippines Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Metro Pacific Inv 4.090 4.050 4.110 4.060 +0.99% 15.05M 06:00:00  
LT Group 13.720 13.820 13.900 13.600 -0.72% 9.12M 06:00:00  
Megaworld 3.710 3.800 3.800 3.700 -2.37% 6.58M 06:00:00  
SM Prime 37.000 37.200 37.400 36.500 -0.54% 5.62M 06:00:00  
Bloomberry Resorts 7.810 7.940 8.050 7.800 -1.64% 5.18M 06:00:00  

Top Gainers

Name Last Chg. Chg. %
Bank of the Philippine Islands 88.80 +2.80 +3.26%
Alliance Global 10.920 +0.280 +2.63%
Manila Electric 281.00 +5.00 +1.81%
Puregold Price Club 37.900 +0.400 +1.07%
SM Investments 1,057.00 +11.00 +1.05%

Top Losers

Name Last Chg. Chg. %
Robinsons Retail 53.250 -2.450 -4.40%
Security Bank 129.20 -3.80 -2.86%
Megaworld 3.710 -0.090 -2.37%
Bloomberry Resorts 7.810 -0.130 -1.64%
LT Group 13.720 -0.100 -0.72%

Philippines Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
PHS Banks And Fin. 1,479.77 +10.17 +0.69%
Up
33.33%
Down
41.67%
Unchanged
25.00%
4 5
PHS Industiral 8,816.84 -19.19 -0.22%
Up
33.33%
Down
50.00%
Unchanged
16.67%
10 15
PHS Mining And O. 9,259.30 -70.63 -0.76%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
PHS Property 3,522.96 -5.30 -0.15%
Up
13.33%
Down
73.33%
Unchanged
13.33%
2 11
PHS Holding Firms. 7,166.25 +51.65 +0.73%
Up
56.25%
Down
25.00%
Unchanged
18.75%
9 4
PHS Services 1,450.88 -4.73 -0.32%
Up
42.31%
Down
42.31%
Unchanged
15.38%
11 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email