Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,381.32 | +33.65 | +0.53% | 19 | 9 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.750 | 5.690 | 6.040 | 5.430 | +1.05% | 154.24M | 11/06 | ||
| SM Prime | 22.750 | 22.500 | 23.050 | 22.500 | +1.11% | 9.34M | 11/06 | ||
| AC Energy Philippin. | 2.500 | 2.500 | 2.520 | 2.480 | 0.00% | 8.23M | 11/06 | ||
| Ayala Land | 23.950 | 23.650 | 24.000 | 23.500 | +1.27% | 5.59M | 11/06 | ||
| JG Summit | 19.040 | 18.260 | 19.180 | 18.300 | +4.27% | 4.05M | 11/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 19.040 | +0.780 | +4.27% | |
| Jollibee Foods | 233.80 | +7.80 | +3.45% | |
| GT Capital | 596.00 | +14.00 | +2.41% | |
| Alliance Global | 9.500 | +0.200 | +2.15% | |
| Ayala | 570.00 | +9.00 | +1.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 83.15 | -2.85 | -3.31% | |
| DMCI | 10.700 | -0.160 | -1.47% | |
| China Banking | 65.20 | -0.80 | -1.21% | |
| Converge Information Communications Technology Sol | 20.15 | -0.15 | -0.74% | |
| Monde Nissin | 7.14 | -0.05 | -0.70% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,331.54 | +0.75 | +0.03% | 4 | 4 | |
| PHS Industiral | 8,971.66 | +85.68 | +0.96% | 18 | 7 | |
| PHS Mining And O. | 9,475.57 | +50.06 | +0.53% | 5 | 3 | |
| PHS Property | 2,261.41 | +19.61 | +0.87% | 10 | 6 | |
| PHS Holding Firms. | 5,515.68 | +49.69 | +0.91% | 6 | 5 | |
| PHS Services | 2,227.29 | +15.93 | +0.72% | 12 | 8 |