Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,290.61 | -46.87 | -0.74% | 10 | 19 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.520 | 2.610 | 2.610 | 2.470 | -3.45% | 11.93M | 04:56:33 | ||
| Bloomberry Resorts | 4.160 | 4.270 | 4.300 | 4.100 | -2.58% | 9.57M | 04:57:02 | ||
| SM Prime | 23.200 | 23.500 | 23.750 | 23.100 | -1.28% | 7.50M | 04:58:08 | ||
| Ayala Land | 26.150 | 26.350 | 26.300 | 25.800 | -0.76% | 2.45M | 04:56:55 | ||
| JG Summit | 20.600 | 21.000 | 21.350 | 20.450 | -1.90% | 2.24M | 04:57:50 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puregold Price Club | 36.000 | +1.000 | +2.86% | |
| Century Pacific Food | 37.300 | +0.550 | +1.50% | |
| PLDT | 1,245.00 | +16.00 | +1.30% | |
| LT Group | 13.080 | +0.100 | +0.77% | |
| Globe Telecom | 1,642.00 | +12.00 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Banking | 62.60 | -2.80 | -4.28% | |
| GT Capital | 642.00 | -25.00 | -3.75% | |
| AC Energy Philippines Inc | 2.520 | -0.090 | -3.45% | |
| Emperador | 15.280 | -0.420 | -2.68% | |
| Bloomberry Resorts | 4.160 | -0.110 | -2.58% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,177.48 | -18.14 | -0.83% | 2 | 6 | |
| PHS Industiral | 9,049.37 | -44.09 | -0.48% | 11 | 14 | |
| PHS Mining And O. | 9,321.81 | -74.56 | -0.79% | 2 | 4 | |
| PHS Property | 2,362.32 | -16.47 | -0.69% | 7 | 8 | |
| PHS Holding Firms. | 5,412.25 | -82.68 | -1.50% | 2 | 9 | |
| PHS Services | 2,132.87 | -16.88 | -0.79% | 8 | 11 |