Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,547.74 | +89.54 | +1.39% | 19 | 11 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 4.180 | 4.120 | 4.250 | 4.160 | +1.46% | 19.57M | 06:16:37 | ||
| Ayala Land | 22.750 | 22.850 | 23.100 | 22.650 | -0.44% | 17.88M | 06:17:04 | ||
| AC Energy Philippin. | 2.650 | 2.670 | 2.710 | 2.640 | -0.75% | 4.12M | 06:16:25 | ||
| SM Prime | 24.000 | 23.850 | 24.050 | 23.500 | +2.70% | 3.18M | 06:17:00 | ||
| Metropolitan Bank | 80.25 | 78.00 | 80.45 | 78.50 | +2.88% | 3.12M | 06:16:54 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 404.800 | +19.800 | +5.14% | |
| Bank of the Philippine Islands | 142.60 | +5.80 | +4.24% | |
| Century Pacific Food | 41.350 | +1.350 | +3.38% | |
| Metropolitan Bank | 80.25 | +2.25 | +2.88% | |
| SM Prime | 24.000 | +0.630 | +2.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Banking | 86.45 | -3.55 | -3.94% | |
| Monde Nissin | 7.86 | -0.26 | -3.20% | |
| Puregold Price Club | 32.950 | -0.750 | -2.23% | |
| Jollibee Foods | 230.00 | -5.00 | -2.13% | |
| DMCI | 10.580 | -0.120 | -1.12% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,520.98 | +33.15 | +1.33% | 4 | 4 | |
| PHS Industiral | 9,150.81 | +37.81 | +0.41% | 19 | 8 | |
| PHS Mining And O. | 9,186.26 | -194.53 | -2.07% | 4 | 3 | |
| PHS Property | 2,263.85 | +6.79 | +0.30% | 10 | 9 | |
| PHS Holding Firms. | 5,506.93 | +78.84 | +1.45% | 7 | 4 | |
| PHS Services | 2,129.70 | +51.82 | +2.49% | 11 | 9 |