Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,153.47 | -43.41 | -0.70% | 11 | 16 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wilcon Depot | 8.400 | 9.140 | 9.870 | 8.400 | -8.10% | 9.34M | 07:58:59 | ||
| Monde Nissin | 6.99 | 6.81 | 7.10 | 6.81 | +2.64% | 7.06M | 07:58:59 | ||
| Ayala Land | 24.650 | 24.650 | 24.900 | 24.500 | 0.00% | 6.95M | 07:58:59 | ||
| Bloomberry Resorts | 4.000 | 3.910 | 4.020 | 3.880 | +2.30% | 6.27M | 07:58:59 | ||
| Nickel Asia | 3.0200 | 3.0400 | 3.0900 | 3.0100 | -0.66% | 3.99M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 6.99 | +0.18 | +2.64% | |
| Bloomberry Resorts | 4.000 | +0.090 | +2.30% | |
| BDO Unibank | 142.00 | +3.00 | +2.16% | |
| Converge Information Communications Technology Sol | 16.90 | +0.30 | +1.81% | |
| Jollibee Foods | 242.00 | +3.80 | +1.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wilcon Depot | 8.400 | -0.740 | -8.10% | |
| International Container | 349.200 | -25.800 | -6.88% | |
| Alliance Global | 7.900 | -0.390 | -4.70% | |
| GT Capital | 549.00 | -17.00 | -3.00% | |
| Puregold Price Club | 27.750 | -0.650 | -2.29% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,173.45 | +33.26 | +1.55% | 5 | 2 | |
| PHS Industiral | 8,690.60 | +11.06 | +0.13% | 7 | 12 | |
| PHS Mining And O. | 7,614.48 | -72.51 | -0.94% | 1 | 8 | |
| PHS Property | 2,274.26 | -3.50 | -0.15% | 3 | 12 | |
| PHS Holding Firms. | 5,205.40 | -29.62 | -0.57% | 5 | 6 | |
| PHS Services | 1,955.38 | -74.30 | -3.66% | 6 | 11 |