
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 144.140 | 144.140 | 144.140 | 144.140 | 0.01% |
Mar 31, 2025 | 144.120 | 144.120 | 144.120 | 144.080 | 0.03% |
Mar 28, 2025 | 144.080 | 144.080 | 144.080 | 144.030 | 0.03% |
Mar 27, 2025 | 144.030 | 144.030 | 144.030 | 144.000 | 0.02% |
Mar 26, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | 0.01% |
Mar 25, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 0.01% |
Mar 24, 2025 | 143.980 | 143.980 | 143.980 | 143.980 | 0.03% |
Mar 21, 2025 | 143.930 | 143.930 | 143.930 | 143.910 | 0.01% |
Mar 20, 2025 | 143.910 | 143.910 | 143.910 | 143.890 | 0.01% |
Mar 19, 2025 | 143.890 | 143.890 | 143.890 | 143.870 | 0.01% |
Mar 18, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.01% |
Mar 17, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | 0.03% |
Mar 14, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | 0.02% |
Mar 13, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | 0.01% |
Mar 12, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | 0.02% |
Mar 11, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.01% |
Mar 10, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | 0.03% |
Mar 07, 2025 | 143.660 | 143.660 | 143.660 | 143.660 | 0.01% |
Mar 06, 2025 | 143.650 | 143.650 | 143.650 | 143.650 | 0.01% |
Mar 05, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.00% |
Mar 04, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.00% |
Mar 03, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.02% |
Highest: 144.140 | Lowest: 143.630 | Difference: 0.510 | Average: 143.853 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review