
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 262.971 | 262.971 | 262.971 | 262.971 | -2.25% |
Sep 01, 2025 | 269.029 | 269.029 | 269.029 | 269.029 | -0.42% |
Aug 29, 2025 | 270.151 | 270.151 | 270.812 | 270.151 | -0.24% |
Aug 28, 2025 | 270.812 | 270.812 | 270.812 | 270.812 | -0.25% |
Aug 27, 2025 | 271.484 | 271.484 | 275.433 | 271.484 | -1.43% |
Aug 26, 2025 | 275.433 | 275.433 | 277.123 | 275.433 | -0.61% |
Aug 25, 2025 | 277.123 | 277.123 | 277.123 | 276.666 | 0.17% |
Aug 22, 2025 | 276.666 | 276.666 | 276.666 | 271.417 | 1.93% |
Aug 21, 2025 | 271.417 | 271.417 | 271.417 | 271.417 | -0.99% |
Aug 20, 2025 | 274.120 | 274.120 | 274.120 | 274.120 | 0.11% |
Aug 19, 2025 | 273.810 | 273.810 | 273.810 | 268.460 | 1.99% |
Aug 18, 2025 | 268.460 | 268.460 | 268.460 | 268.460 | -1.34% |
Aug 15, 2025 | 272.104 | 272.104 | 272.104 | 272.104 | 0.51% |
Aug 14, 2025 | 270.736 | 270.736 | 270.736 | 266.919 | 1.43% |
Aug 13, 2025 | 266.919 | 266.919 | 266.919 | 266.919 | 0.81% |
Aug 12, 2025 | 264.787 | 264.787 | 264.787 | 263.953 | 0.32% |
Aug 11, 2025 | 263.953 | 263.953 | 263.953 | 263.491 | 0.18% |
Aug 08, 2025 | 263.491 | 263.491 | 263.530 | 263.491 | -0.01% |
Aug 07, 2025 | 263.530 | 263.530 | 263.530 | 258.394 | 1.99% |
Aug 06, 2025 | 258.394 | 258.394 | 259.325 | 258.394 | -0.36% |
Aug 05, 2025 | 259.325 | 259.325 | 259.325 | 255.948 | 1.32% |
Aug 04, 2025 | 255.948 | 255.948 | 255.948 | 252.065 | 1.54% |
Highest: 277.123 | Lowest: 252.065 | Difference: 25.058 | Average: 268.212 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review