
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 288.330 | 288.330 | 288.330 | 288.330 | 1.01% |
Oct 17, 2025 | 285.453 | 285.453 | 285.453 | 285.453 | -1.00% |
Oct 16, 2025 | 288.330 | 288.330 | 288.330 | 288.330 | 0.08% |
Oct 15, 2025 | 288.096 | 288.096 | 288.096 | 288.096 | 1.40% |
Oct 14, 2025 | 284.106 | 284.106 | 284.106 | 283.158 | 0.33% |
Oct 13, 2025 | 283.158 | 283.158 | 283.158 | 283.158 | -2.17% |
Oct 10, 2025 | 289.429 | 289.429 | 289.429 | 286.435 | 1.05% |
Oct 09, 2025 | 286.435 | 286.435 | 286.435 | 286.189 | 0.09% |
Oct 08, 2025 | 286.189 | 286.189 | 286.849 | 286.189 | -0.23% |
Oct 07, 2025 | 286.849 | 286.849 | 286.849 | 286.849 | -0.34% |
Oct 06, 2025 | 287.841 | 287.841 | 287.841 | 284.255 | 1.26% |
Oct 03, 2025 | 284.255 | 284.255 | 284.255 | 282.663 | 0.56% |
Oct 02, 2025 | 282.663 | 282.663 | 282.663 | 276.231 | 2.33% |
Oct 01, 2025 | 276.231 | 276.231 | 276.231 | 272.151 | 1.50% |
Sep 30, 2025 | 272.151 | 272.151 | 272.151 | 270.505 | 0.61% |
Sep 29, 2025 | 270.505 | 270.505 | 271.648 | 270.505 | -0.42% |
Sep 26, 2025 | 271.648 | 271.648 | 271.648 | 271.648 | 2.04% |
Sep 25, 2025 | 266.206 | 266.206 | 266.206 | 266.206 | -1.62% |
Sep 24, 2025 | 270.603 | 270.603 | 270.603 | 270.603 | -2.05% |
Sep 23, 2025 | 276.262 | 276.262 | 276.262 | 276.262 | 1.80% |
Sep 22, 2025 | 271.387 | 271.387 | 272.678 | 271.387 | -0.47% |
Highest: 289.429 | Lowest: 266.206 | Difference: 23.223 | Average: 280.768 | Change %: 5.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review