
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 240.474 | 240.474 | 240.474 | 240.474 | 2.46% |
Apr 24, 2025 | 234.701 | 234.701 | 237.416 | 234.701 | -1.14% |
Apr 23, 2025 | 237.416 | 237.416 | 237.416 | 227.111 | 4.54% |
Apr 22, 2025 | 227.111 | 227.111 | 227.111 | 227.111 | -0.41% |
Apr 17, 2025 | 228.057 | 228.057 | 228.057 | 228.057 | -0.02% |
Apr 16, 2025 | 228.111 | 228.111 | 232.936 | 228.111 | -2.07% |
Apr 15, 2025 | 232.936 | 232.936 | 232.936 | 224.492 | 3.76% |
Apr 14, 2025 | 224.492 | 224.492 | 224.492 | 224.492 | 3.47% |
Apr 11, 2025 | 216.974 | 216.974 | 216.974 | 216.974 | -1.01% |
Apr 10, 2025 | 219.185 | 219.185 | 219.185 | 219.185 | 7.48% |
Apr 09, 2025 | 203.927 | 203.927 | 215.021 | 203.927 | -5.16% |
Apr 08, 2025 | 215.021 | 215.021 | 215.021 | 209.887 | 2.45% |
Apr 07, 2025 | 209.887 | 209.887 | 209.887 | 209.887 | -5.77% |
Apr 04, 2025 | 222.750 | 222.750 | 237.927 | 222.750 | -6.38% |
Apr 03, 2025 | 237.927 | 237.927 | 237.927 | 237.927 | -3.83% |
Apr 02, 2025 | 247.411 | 247.411 | 247.411 | 247.411 | -2.87% |
Apr 01, 2025 | 254.720 | 254.720 | 254.720 | 254.720 | 0.49% |
Mar 31, 2025 | 253.474 | 253.474 | 253.474 | 253.474 | -2.18% |
Mar 28, 2025 | 259.129 | 259.129 | 259.129 | 259.129 | -2.05% |
Highest: 259.129 | Lowest: 203.927 | Difference: 55.202 | Average: 231.248 | Change %: -9.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review