
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 237.927 | 237.927 | 237.927 | 237.927 | -3.83% |
Apr 02, 2025 | 247.411 | 247.411 | 247.411 | 247.411 | -2.87% |
Apr 01, 2025 | 254.720 | 254.720 | 254.720 | 254.720 | 0.49% |
Mar 31, 2025 | 253.474 | 253.474 | 253.474 | 253.474 | -2.18% |
Mar 28, 2025 | 259.129 | 259.129 | 259.129 | 259.129 | -2.05% |
Mar 27, 2025 | 264.545 | 264.545 | 264.545 | 264.545 | -1.66% |
Mar 26, 2025 | 269.003 | 269.003 | 269.003 | 269.003 | -0.08% |
Mar 25, 2025 | 269.212 | 269.212 | 269.212 | 269.212 | -0.79% |
Mar 24, 2025 | 271.348 | 271.348 | 271.348 | 271.348 | 0.10% |
Mar 21, 2025 | 271.081 | 271.081 | 271.081 | 271.081 | -1.95% |
Mar 20, 2025 | 276.480 | 276.480 | 278.325 | 276.480 | -0.66% |
Mar 19, 2025 | 278.325 | 278.325 | 278.448 | 278.325 | -0.04% |
Mar 18, 2025 | 278.448 | 278.448 | 278.448 | 278.448 | 0.51% |
Mar 17, 2025 | 277.048 | 277.048 | 277.048 | 277.048 | -0.53% |
Mar 14, 2025 | 278.534 | 278.534 | 278.534 | 278.534 | 1.26% |
Mar 13, 2025 | 275.070 | 275.070 | 275.070 | 275.070 | 0.34% |
Mar 12, 2025 | 274.135 | 274.135 | 274.135 | 274.135 | -0.85% |
Mar 11, 2025 | 276.488 | 276.488 | 276.488 | 276.488 | -2.98% |
Mar 10, 2025 | 284.993 | 284.993 | 284.993 | 284.993 | -0.78% |
Mar 07, 2025 | 287.239 | 287.239 | 287.239 | 287.239 | 0.08% |
Mar 06, 2025 | 287.023 | 287.023 | 287.023 | 287.023 | 0.39% |
Mar 05, 2025 | 285.917 | 285.917 | 285.917 | 285.917 | 2.37% |
Mar 04, 2025 | 279.298 | 279.298 | 279.298 | 279.298 | -5.06% |
Mar 03, 2025 | 294.191 | 294.191 | 294.191 | 294.191 | 1.45% |
Highest: 294.191 | Lowest: 237.927 | Difference: 56.264 | Average: 272.127 | Change %: -17.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review