
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 255.420 | 255.420 | 255.420 | 255.420 | -1.11% |
Jul 17, 2025 | 258.298 | 258.298 | 258.298 | 255.424 | 1.13% |
Jul 16, 2025 | 255.424 | 255.424 | 256.957 | 255.424 | -0.60% |
Jul 15, 2025 | 256.957 | 256.957 | 256.957 | 254.824 | 0.84% |
Jul 14, 2025 | 254.824 | 254.824 | 254.824 | 254.824 | -1.46% |
Jul 11, 2025 | 258.610 | 258.610 | 261.974 | 258.610 | -1.28% |
Jul 10, 2025 | 261.974 | 261.974 | 261.974 | 257.565 | 1.71% |
Jul 09, 2025 | 257.565 | 257.565 | 257.565 | 251.975 | 2.22% |
Jul 08, 2025 | 251.975 | 251.975 | 253.045 | 251.975 | -0.42% |
Jul 07, 2025 | 253.045 | 253.045 | 253.045 | 252.843 | 0.08% |
Jul 04, 2025 | 252.843 | 252.843 | 256.538 | 252.843 | -1.44% |
Jul 03, 2025 | 256.538 | 256.538 | 256.538 | 256.538 | 1.37% |
Jul 02, 2025 | 253.074 | 253.074 | 253.074 | 246.882 | 2.51% |
Jul 01, 2025 | 246.882 | 246.882 | 246.882 | 246.882 | -0.35% |
Jun 30, 2025 | 247.749 | 247.749 | 247.749 | 247.749 | -1.18% |
Jun 27, 2025 | 250.709 | 250.709 | 250.709 | 239.994 | 4.46% |
Jun 26, 2025 | 239.994 | 239.994 | 243.441 | 239.994 | -1.42% |
Jun 25, 2025 | 243.441 | 243.441 | 243.441 | 243.441 | -0.77% |
Jun 24, 2025 | 245.327 | 245.327 | 245.327 | 240.057 | 2.20% |
Jun 23, 2025 | 240.057 | 240.057 | 240.057 | 240.057 | -1.88% |
Highest: 261.974 | Lowest: 239.994 | Difference: 21.980 | Average: 252.035 | Change %: 4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review