
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 247.749 | 247.749 | 247.749 | 247.749 | -1.18% |
Jun 27, 2025 | 250.709 | 250.709 | 250.709 | 239.994 | 4.46% |
Jun 26, 2025 | 239.994 | 239.994 | 243.441 | 239.994 | -1.42% |
Jun 25, 2025 | 243.441 | 243.441 | 243.441 | 243.441 | -0.77% |
Jun 24, 2025 | 245.327 | 245.327 | 245.327 | 240.057 | 2.20% |
Jun 23, 2025 | 240.057 | 240.057 | 240.057 | 240.057 | -1.88% |
Jun 19, 2025 | 244.665 | 244.665 | 244.665 | 244.665 | 0.14% |
Jun 18, 2025 | 244.330 | 244.330 | 244.330 | 244.330 | -1.10% |
Jun 17, 2025 | 247.039 | 247.039 | 251.148 | 247.039 | -1.64% |
Jun 16, 2025 | 251.148 | 251.148 | 251.148 | 251.148 | 1.57% |
Jun 13, 2025 | 247.277 | 247.277 | 247.277 | 247.277 | -1.12% |
Jun 12, 2025 | 250.081 | 250.081 | 256.591 | 250.081 | -2.54% |
Jun 11, 2025 | 256.591 | 256.591 | 257.045 | 256.591 | -0.18% |
Jun 10, 2025 | 257.045 | 257.045 | 257.045 | 257.045 | 0.22% |
Jun 09, 2025 | 256.469 | 256.469 | 256.469 | 256.469 | 0.93% |
Jun 05, 2025 | 254.094 | 254.094 | 255.790 | 254.094 | -0.66% |
Jun 04, 2025 | 255.790 | 255.790 | 255.790 | 248.950 | 2.75% |
Jun 03, 2025 | 248.950 | 248.950 | 249.805 | 248.950 | -0.34% |
Jun 02, 2025 | 249.805 | 249.805 | 254.000 | 249.805 | -1.65% |
Highest: 257.045 | Lowest: 239.994 | Difference: 17.051 | Average: 248.977 | Change %: -2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review