Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Carnegie Bull (0P00015HAT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
237.927 -9.484    -3.83%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006426219 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 346.26M
Alfred Berg Bull 237.927 -9.484 -3.83%

0P00015HAT Historical Data

 
Get free historical data for 0P00015HAT fund. You'll find the end of day price of the Carnegie Bull fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 237.927 237.927 237.927 237.927 -3.83%
Apr 02, 2025 247.411 247.411 247.411 247.411 -2.87%
Apr 01, 2025 254.720 254.720 254.720 254.720 0.49%
Mar 31, 2025 253.474 253.474 253.474 253.474 -2.18%
Mar 28, 2025 259.129 259.129 259.129 259.129 -2.05%
Mar 27, 2025 264.545 264.545 264.545 264.545 -1.66%
Mar 26, 2025 269.003 269.003 269.003 269.003 -0.08%
Mar 25, 2025 269.212 269.212 269.212 269.212 -0.79%
Mar 24, 2025 271.348 271.348 271.348 271.348 0.10%
Mar 21, 2025 271.081 271.081 271.081 271.081 -1.95%
Mar 20, 2025 276.480 276.480 278.325 276.480 -0.66%
Mar 19, 2025 278.325 278.325 278.448 278.325 -0.04%
Mar 18, 2025 278.448 278.448 278.448 278.448 0.51%
Mar 17, 2025 277.048 277.048 277.048 277.048 -0.53%
Mar 14, 2025 278.534 278.534 278.534 278.534 1.26%
Mar 13, 2025 275.070 275.070 275.070 275.070 0.34%
Mar 12, 2025 274.135 274.135 274.135 274.135 -0.85%
Mar 11, 2025 276.488 276.488 276.488 276.488 -2.98%
Mar 10, 2025 284.993 284.993 284.993 284.993 -0.78%
Mar 07, 2025 287.239 287.239 287.239 287.239 0.08%
Mar 06, 2025 287.023 287.023 287.023 287.023 0.39%
Mar 05, 2025 285.917 285.917 285.917 285.917 2.37%
Mar 04, 2025 279.298 279.298 279.298 279.298 -5.06%
Mar 03, 2025 294.191 294.191 294.191 294.191 1.45%
Highest: 294.191 Lowest: 237.927 Difference: 56.264 Average: 272.127 Change %: -17.953
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015HAT Comments

Write your thoughts about Carnegie Bull
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email