
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,119.699 | 1,119.699 | 1,119.699 | 1,119.699 | -0.22% |
May 27, 2025 | 1,122.188 | 1,122.188 | 1,122.188 | 1,107.077 | 1.36% |
May 23, 2025 | 1,107.077 | 1,107.077 | 1,107.077 | 1,107.077 | -0.83% |
May 22, 2025 | 1,116.339 | 1,116.339 | 1,116.339 | 1,112.310 | 0.36% |
May 21, 2025 | 1,112.310 | 1,112.310 | 1,112.310 | 1,112.310 | -1.69% |
May 20, 2025 | 1,131.416 | 1,131.416 | 1,131.416 | 1,129.392 | 0.18% |
May 19, 2025 | 1,129.392 | 1,129.392 | 1,132.224 | 1,129.392 | -0.25% |
May 16, 2025 | 1,132.224 | 1,132.224 | 1,132.224 | 1,126.465 | 0.51% |
May 15, 2025 | 1,126.465 | 1,126.465 | 1,126.465 | 1,126.465 | 1.14% |
May 14, 2025 | 1,113.817 | 1,113.817 | 1,113.817 | 1,107.826 | 0.54% |
May 13, 2025 | 1,107.826 | 1,107.826 | 1,107.826 | 1,106.494 | 0.12% |
May 12, 2025 | 1,106.494 | 1,106.494 | 1,106.494 | 1,096.848 | 0.88% |
May 09, 2025 | 1,096.848 | 1,096.848 | 1,100.109 | 1,096.848 | -0.30% |
May 08, 2025 | 1,100.109 | 1,100.109 | 1,100.109 | 1,100.109 | 0.38% |
May 07, 2025 | 1,095.953 | 1,095.953 | 1,095.953 | 1,091.513 | 0.41% |
May 06, 2025 | 1,091.513 | 1,091.513 | 1,101.866 | 1,091.513 | -0.94% |
May 05, 2025 | 1,101.866 | 1,101.866 | 1,101.866 | 1,098.196 | 0.33% |
May 02, 2025 | 1,098.196 | 1,098.196 | 1,098.196 | 1,098.196 | 1.39% |
Apr 30, 2025 | 1,083.118 | 1,083.118 | 1,083.118 | 1,083.118 | 0.43% |
Apr 29, 2025 | 1,078.455 | 1,078.455 | 1,078.455 | 1,072.255 | 0.58% |
Highest: 1,132.224 | Lowest: 1,072.255 | Difference: 59.969 | Average: 1,108.565 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review