
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 124.924 | 124.924 | 125.038 | 124.924 | -0.09% |
Apr 02, 2025 | 125.038 | 125.038 | 125.041 | 125.038 | -0.00% |
Apr 01, 2025 | 125.041 | 125.041 | 125.041 | 124.978 | 0.05% |
Mar 31, 2025 | 124.978 | 124.978 | 124.978 | 124.922 | 0.05% |
Mar 28, 2025 | 124.922 | 124.922 | 124.922 | 124.890 | 0.02% |
Mar 27, 2025 | 124.895 | 124.895 | 124.895 | 124.890 | 0.00% |
Mar 26, 2025 | 124.890 | 124.890 | 124.890 | 124.844 | 0.04% |
Mar 25, 2025 | 124.844 | 124.844 | 124.844 | 124.830 | 0.01% |
Mar 24, 2025 | 124.830 | 124.830 | 124.830 | 124.720 | 0.09% |
Mar 21, 2025 | 124.720 | 124.720 | 124.720 | 124.679 | 0.03% |
Mar 20, 2025 | 124.679 | 124.679 | 124.679 | 124.642 | 0.03% |
Mar 19, 2025 | 124.642 | 124.642 | 124.642 | 124.625 | 0.01% |
Mar 18, 2025 | 124.625 | 124.625 | 124.625 | 124.625 | 0.54% |
Mar 17, 2025 | 123.958 | 123.958 | 123.958 | 123.958 | -0.46% |
Mar 14, 2025 | 124.536 | 124.536 | 124.536 | 124.536 | -0.02% |
Mar 13, 2025 | 124.556 | 124.556 | 124.556 | 124.556 | 0.06% |
Mar 12, 2025 | 124.484 | 124.484 | 124.484 | 124.484 | -0.01% |
Mar 11, 2025 | 124.501 | 124.501 | 124.501 | 124.501 | 0.01% |
Mar 10, 2025 | 124.483 | 124.483 | 124.483 | 124.483 | 0.05% |
Mar 07, 2025 | 124.422 | 124.422 | 124.422 | 124.422 | 0.00% |
Mar 06, 2025 | 124.422 | 124.422 | 124.422 | 124.422 | -0.09% |
Mar 05, 2025 | 124.532 | 124.532 | 124.532 | 124.532 | -0.02% |
Mar 04, 2025 | 124.557 | 124.557 | 124.557 | 124.557 | 0.02% |
Highest: 125.041 | Lowest: 123.958 | Difference: 1.082 | Average: 124.673 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review