
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 147.314 | 147.314 | 147.314 | 147.314 | 0.16% |
Apr 23, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.10% |
Apr 22, 2025 | 146.928 | 146.928 | 146.928 | 146.928 | 0.21% |
Apr 16, 2025 | 146.627 | 146.627 | 146.627 | 146.627 | 0.13% |
Apr 15, 2025 | 146.434 | 146.434 | 146.434 | 146.434 | 0.05% |
Apr 14, 2025 | 146.365 | 146.365 | 146.365 | 146.365 | 0.01% |
Apr 11, 2025 | 146.352 | 146.352 | 146.352 | 146.352 | 0.10% |
Apr 10, 2025 | 146.198 | 146.198 | 146.198 | 146.198 | 0.62% |
Apr 09, 2025 | 145.292 | 145.292 | 145.292 | 145.292 | -0.37% |
Apr 08, 2025 | 145.831 | 145.831 | 145.831 | 145.831 | -0.27% |
Apr 07, 2025 | 146.228 | 146.228 | 146.228 | 146.228 | -0.88% |
Apr 04, 2025 | 147.532 | 147.532 | 147.532 | 147.532 | -0.24% |
Apr 03, 2025 | 147.891 | 147.891 | 147.891 | 147.891 | -0.05% |
Apr 02, 2025 | 147.958 | 147.958 | 147.958 | 147.958 | 0.02% |
Apr 01, 2025 | 147.932 | 147.932 | 147.932 | 147.932 | 0.02% |
Mar 31, 2025 | 147.908 | 147.908 | 147.908 | 147.908 | 0.06% |
Mar 28, 2025 | 147.826 | 147.826 | 147.826 | 147.826 | 0.04% |
Mar 27, 2025 | 147.763 | 147.763 | 147.763 | 147.763 | 0.01% |
Mar 26, 2025 | 147.742 | 147.742 | 147.742 | 147.742 | 0.02% |
Highest: 147.958 | Lowest: 145.292 | Difference: 2.667 | Average: 147.011 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review