![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 138.304 | 138.304 | 138.304 | 138.304 | 0.02% |
Jun 26, 2024 | 138.277 | 138.277 | 138.277 | 138.277 | 0.01% |
Jun 25, 2024 | 138.265 | 138.265 | 138.265 | 138.265 | 0.34% |
Jun 24, 2024 | 137.795 | 137.795 | 137.795 | 137.795 | -0.25% |
Jun 21, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | 0.05% |
Jun 20, 2024 | 138.068 | 138.068 | 138.068 | 138.068 | 0.24% |
Jun 19, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | -0.23% |
Jun 18, 2024 | 138.061 | 138.061 | 138.061 | 138.061 | 0.01% |
Jun 17, 2024 | 138.054 | 138.054 | 138.054 | 138.054 | -0.01% |
Jun 14, 2024 | 138.063 | 138.063 | 138.063 | 138.063 | 0.08% |
Jun 13, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.08% |
Jun 12, 2024 | 137.851 | 137.851 | 137.851 | 137.851 | 0.05% |
Jun 11, 2024 | 137.787 | 137.787 | 137.787 | 137.787 | 0.01% |
Jun 10, 2024 | 137.779 | 137.779 | 137.779 | 137.779 | -0.01% |
Jun 07, 2024 | 137.799 | 137.799 | 137.799 | 137.799 | -0.01% |
Jun 06, 2024 | 137.818 | 137.818 | 137.818 | 137.818 | -0.14% |
Jun 05, 2024 | 138.007 | 138.007 | 138.007 | 138.007 | 0.18% |
Jun 04, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.07% |
Jun 03, 2024 | 137.666 | 137.666 | 137.666 | 137.666 | 0.16% |
May 31, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.03% |
May 30, 2024 | 137.401 | 137.401 | 137.401 | 137.401 | -0.02% |
May 29, 2024 | 137.435 | 137.435 | 137.435 | 137.435 | 0.25% |
Highest: 138.304 | Lowest: 137.401 | Difference: 0.902 | Average: 137.885 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review