
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 147.908 | 147.908 | 147.908 | 147.908 | 0.06% |
Mar 28, 2025 | 147.826 | 147.826 | 147.826 | 147.826 | 0.04% |
Mar 27, 2025 | 147.763 | 147.763 | 147.763 | 147.763 | 0.01% |
Mar 26, 2025 | 147.742 | 147.742 | 147.742 | 147.742 | 0.02% |
Mar 25, 2025 | 147.706 | 147.706 | 147.706 | 147.706 | -0.14% |
Mar 24, 2025 | 147.915 | 147.915 | 147.915 | 147.915 | 0.19% |
Mar 21, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | 0.03% |
Mar 20, 2025 | 147.591 | 147.591 | 147.591 | 147.591 | 0.02% |
Mar 19, 2025 | 147.562 | 147.562 | 147.562 | 147.562 | 0.03% |
Mar 18, 2025 | 147.511 | 147.511 | 147.511 | 147.511 | -0.12% |
Mar 17, 2025 | 147.691 | 147.691 | 147.691 | 147.691 | 0.22% |
Mar 14, 2025 | 147.368 | 147.368 | 147.368 | 147.368 | 0.02% |
Mar 13, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | -0.00% |
Mar 12, 2025 | 147.346 | 147.346 | 147.346 | 147.346 | -0.06% |
Mar 11, 2025 | 147.437 | 147.437 | 147.437 | 147.437 | -0.04% |
Mar 10, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 0.04% |
Mar 07, 2025 | 147.428 | 147.428 | 147.428 | 147.428 | 0.00% |
Mar 06, 2025 | 147.423 | 147.423 | 147.423 | 147.423 | -0.12% |
Mar 05, 2025 | 147.599 | 147.599 | 147.599 | 147.599 | -0.14% |
Mar 04, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | 0.02% |
Mar 03, 2025 | 147.764 | 147.764 | 147.764 | 147.764 | 0.26% |
Highest: 147.915 | Lowest: 147.340 | Difference: 0.575 | Average: 147.612 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review