
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 690.862 | 690.862 | 690.862 | 690.862 | -0.61% |
May 27, 2025 | 695.071 | 695.071 | 695.071 | 684.149 | 0.61% |
May 26, 2025 | 690.832 | 690.832 | 690.832 | 690.832 | 0.98% |
May 23, 2025 | 684.149 | 684.149 | 684.149 | 682.884 | 0.19% |
May 22, 2025 | 682.884 | 682.884 | 692.771 | 682.884 | -1.43% |
May 21, 2025 | 692.771 | 692.771 | 692.771 | 688.537 | 0.61% |
May 20, 2025 | 688.537 | 688.537 | 688.537 | 688.167 | 0.05% |
May 19, 2025 | 688.167 | 688.167 | 691.994 | 688.167 | -0.55% |
May 16, 2025 | 691.994 | 691.994 | 691.994 | 683.909 | 1.18% |
May 15, 2025 | 683.909 | 683.909 | 683.909 | 678.537 | 0.79% |
May 14, 2025 | 678.537 | 678.537 | 678.537 | 674.329 | 0.62% |
May 13, 2025 | 674.329 | 674.329 | 674.329 | 671.346 | 0.44% |
May 12, 2025 | 671.346 | 671.346 | 671.346 | 665.580 | 0.87% |
May 09, 2025 | 665.580 | 665.580 | 668.674 | 665.580 | -0.46% |
May 08, 2025 | 668.674 | 668.674 | 668.674 | 668.157 | 0.08% |
May 07, 2025 | 668.157 | 668.157 | 668.157 | 666.357 | 0.27% |
May 06, 2025 | 666.357 | 666.357 | 669.763 | 666.357 | -0.51% |
May 05, 2025 | 669.763 | 669.763 | 669.763 | 666.818 | 0.44% |
May 02, 2025 | 666.818 | 666.818 | 666.818 | 656.787 | 1.53% |
Apr 30, 2025 | 656.787 | 656.787 | 656.787 | 656.787 | 0.99% |
Highest: 695.071 | Lowest: 656.787 | Difference: 38.284 | Average: 678.776 | Change %: 6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review