Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Alfred Berg Indeks I (nok) (0P000015PZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
668.674 +0.517    +0.08%
08/05 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010242233 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.44B
Alfred Berg Indeks I 668.674 +0.517 +0.08%

0P000015PZ Historical Data

 
Get free historical data for 0P000015PZ fund. You'll find the end of day price of the Alfred Berg Indeks I (nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 08, 2025 668.674 668.674 668.674 668.157 0.08%
May 07, 2025 668.157 668.157 668.157 666.357 0.27%
May 06, 2025 666.357 666.357 669.763 666.357 -0.51%
May 05, 2025 669.763 669.763 669.763 666.818 0.44%
May 02, 2025 666.818 666.818 666.818 656.787 1.53%
Apr 30, 2025 656.787 656.787 656.787 656.787 0.99%
Apr 29, 2025 650.321 650.321 650.321 650.321 0.20%
Apr 28, 2025 648.991 648.991 648.991 648.991 0.87%
Apr 25, 2025 643.375 643.375 643.375 641.533 0.29%
Apr 24, 2025 641.533 641.533 642.299 641.533 -0.12%
Apr 23, 2025 642.299 642.299 642.299 635.033 1.14%
Apr 22, 2025 635.033 635.033 635.033 635.033 -0.81%
Apr 16, 2025 640.223 640.223 640.223 639.210 0.16%
Apr 15, 2025 639.210 639.210 639.210 634.693 0.71%
Apr 14, 2025 634.693 634.693 634.693 634.693 1.90%
Apr 11, 2025 622.846 622.846 622.846 622.846 0.57%
Apr 10, 2025 619.323 619.323 619.323 602.304 2.83%
Apr 09, 2025 602.304 602.304 619.350 602.304 -2.75%
Apr 08, 2025 619.350 619.350 619.350 615.057 0.70%
Apr 07, 2025 615.057 615.057 615.057 615.057 -0.31%
Highest: 669.763 Lowest: 602.304 Difference: 67.460 Average: 642.556 Change %: 8.376
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000015PZ Comments

Write your thoughts about Alfred Berg Indeks I (nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email