
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 668.674 | 668.674 | 668.674 | 668.157 | 0.08% |
May 07, 2025 | 668.157 | 668.157 | 668.157 | 666.357 | 0.27% |
May 06, 2025 | 666.357 | 666.357 | 669.763 | 666.357 | -0.51% |
May 05, 2025 | 669.763 | 669.763 | 669.763 | 666.818 | 0.44% |
May 02, 2025 | 666.818 | 666.818 | 666.818 | 656.787 | 1.53% |
Apr 30, 2025 | 656.787 | 656.787 | 656.787 | 656.787 | 0.99% |
Apr 29, 2025 | 650.321 | 650.321 | 650.321 | 650.321 | 0.20% |
Apr 28, 2025 | 648.991 | 648.991 | 648.991 | 648.991 | 0.87% |
Apr 25, 2025 | 643.375 | 643.375 | 643.375 | 641.533 | 0.29% |
Apr 24, 2025 | 641.533 | 641.533 | 642.299 | 641.533 | -0.12% |
Apr 23, 2025 | 642.299 | 642.299 | 642.299 | 635.033 | 1.14% |
Apr 22, 2025 | 635.033 | 635.033 | 635.033 | 635.033 | -0.81% |
Apr 16, 2025 | 640.223 | 640.223 | 640.223 | 639.210 | 0.16% |
Apr 15, 2025 | 639.210 | 639.210 | 639.210 | 634.693 | 0.71% |
Apr 14, 2025 | 634.693 | 634.693 | 634.693 | 634.693 | 1.90% |
Apr 11, 2025 | 622.846 | 622.846 | 622.846 | 622.846 | 0.57% |
Apr 10, 2025 | 619.323 | 619.323 | 619.323 | 602.304 | 2.83% |
Apr 09, 2025 | 602.304 | 602.304 | 619.350 | 602.304 | -2.75% |
Apr 08, 2025 | 619.350 | 619.350 | 619.350 | 615.057 | 0.70% |
Apr 07, 2025 | 615.057 | 615.057 | 615.057 | 615.057 | -0.31% |
Highest: 669.763 | Lowest: 602.304 | Difference: 67.460 | Average: 642.556 | Change %: 8.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review