Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Alfred Berg Indeks I (nok) (0P000015PZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
717.994 -2.349    -0.33%
11/07 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010242233 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.19B
Alfred Berg Indeks I 717.994 -2.349 -0.33%

0P000015PZ Historical Data

 
Get free historical data for 0P000015PZ fund. You'll find the end of day price of the Alfred Berg Indeks I (nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 14/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 717.994 717.994 720.342 717.994 -0.33%
Jul 10, 2025 720.342 720.342 720.342 716.466 0.54%
Jul 09, 2025 716.466 716.466 720.985 716.466 -0.63%
Jul 08, 2025 720.985 720.985 720.985 720.847 0.02%
Jul 07, 2025 720.847 720.847 720.847 720.132 0.10%
Jul 04, 2025 720.132 720.132 720.132 718.990 0.16%
Jul 03, 2025 718.990 718.990 718.990 714.641 0.61%
Jul 02, 2025 714.641 714.641 714.641 710.621 0.57%
Jul 01, 2025 710.621 710.621 716.459 710.621 -0.81%
Jun 30, 2025 716.459 716.459 716.459 709.622 0.96%
Jun 27, 2025 709.622 709.622 709.622 705.147 0.63%
Jun 26, 2025 705.147 705.147 706.467 705.147 -0.19%
Jun 25, 2025 706.467 706.467 707.864 706.467 -0.20%
Jun 24, 2025 707.864 707.864 719.965 707.864 -1.68%
Jun 23, 2025 719.965 719.965 724.695 719.965 -0.65%
Jun 20, 2025 724.695 724.695 726.143 724.695 -0.20%
Jun 19, 2025 726.143 726.143 726.143 722.857 0.45%
Jun 18, 2025 722.857 722.857 722.857 721.017 0.05%
Jun 17, 2025 722.462 722.462 722.462 721.017 0.20%
Jun 16, 2025 721.017 721.017 721.017 718.337 0.37%
Highest: 726.143 Lowest: 705.147 Difference: 20.996 Average: 717.186 Change %: -0.048
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000015PZ Comments

Write your thoughts about Alfred Berg Indeks I (nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email