Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 628.396 | 628.396 | 628.396 | 628.396 | -0.32% |
May 21, 2024 | 630.399 | 630.399 | 630.399 | 630.399 | 0.57% |
May 16, 2024 | 626.813 | 626.813 | 626.813 | 626.813 | 0.40% |
May 15, 2024 | 624.338 | 624.338 | 624.338 | 624.338 | -0.44% |
May 14, 2024 | 627.074 | 627.074 | 627.074 | 627.074 | 0.04% |
May 13, 2024 | 626.849 | 626.849 | 626.849 | 626.849 | -0.16% |
May 10, 2024 | 627.846 | 627.846 | 627.846 | 627.846 | 1.45% |
May 08, 2024 | 618.880 | 618.880 | 618.880 | 618.880 | 0.29% |
May 07, 2024 | 617.116 | 617.116 | 617.116 | 617.116 | 0.28% |
May 06, 2024 | 615.366 | 615.366 | 615.366 | 615.366 | 1.35% |
May 03, 2024 | 607.168 | 607.168 | 607.168 | 607.168 | 0.49% |
May 02, 2024 | 604.217 | 604.217 | 604.217 | 604.217 | -3.85% |
May 22, 2024 | 628.396 | 628.396 | 628.396 | 628.396 | -0.32% |
May 21, 2024 | 630.399 | 630.399 | 630.399 | 630.399 | 0.57% |
May 16, 2024 | 626.813 | 626.813 | 626.813 | 626.813 | 0.40% |
May 15, 2024 | 624.338 | 624.338 | 624.338 | 624.338 | -0.44% |
May 14, 2024 | 627.074 | 627.074 | 627.074 | 627.074 | 0.04% |
May 13, 2024 | 626.849 | 626.849 | 626.849 | 626.849 | -0.16% |
May 10, 2024 | 627.846 | 627.846 | 627.846 | 627.846 | 1.45% |
May 08, 2024 | 618.880 | 618.880 | 618.880 | 618.880 | 0.29% |
May 07, 2024 | 617.116 | 617.116 | 617.116 | 617.116 | 0.28% |
May 06, 2024 | 615.366 | 615.366 | 615.366 | 615.366 | 1.35% |
May 03, 2024 | 607.168 | 607.168 | 607.168 | 607.168 | 0.49% |
May 02, 2024 | 604.217 | 604.217 | 604.217 | 604.217 | -0.47% |
Apr 30, 2024 | 607.083 | 607.083 | 607.083 | 607.083 | 0.36% |
Apr 29, 2024 | 604.910 | 604.910 | 604.910 | 604.910 | 0.01% |
Apr 26, 2024 | 604.827 | 604.827 | 604.827 | 604.827 | 0.49% |
Apr 25, 2024 | 601.898 | 601.898 | 601.898 | 601.898 | 0.42% |
Apr 24, 2024 | 599.406 | 599.406 | 599.406 | 599.406 | 1.00% |
Apr 23, 2024 | 593.462 | 593.462 | 593.462 | 593.462 | -0.04% |
Highest: 630.399 | Lowest: 593.462 | Difference: 36.937 | Average: 617.350 | Change %: 5.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review