
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 717.994 | 717.994 | 720.342 | 717.994 | -0.33% |
Jul 10, 2025 | 720.342 | 720.342 | 720.342 | 716.466 | 0.54% |
Jul 09, 2025 | 716.466 | 716.466 | 720.985 | 716.466 | -0.63% |
Jul 08, 2025 | 720.985 | 720.985 | 720.985 | 720.847 | 0.02% |
Jul 07, 2025 | 720.847 | 720.847 | 720.847 | 720.132 | 0.10% |
Jul 04, 2025 | 720.132 | 720.132 | 720.132 | 718.990 | 0.16% |
Jul 03, 2025 | 718.990 | 718.990 | 718.990 | 714.641 | 0.61% |
Jul 02, 2025 | 714.641 | 714.641 | 714.641 | 710.621 | 0.57% |
Jul 01, 2025 | 710.621 | 710.621 | 716.459 | 710.621 | -0.81% |
Jun 30, 2025 | 716.459 | 716.459 | 716.459 | 709.622 | 0.96% |
Jun 27, 2025 | 709.622 | 709.622 | 709.622 | 705.147 | 0.63% |
Jun 26, 2025 | 705.147 | 705.147 | 706.467 | 705.147 | -0.19% |
Jun 25, 2025 | 706.467 | 706.467 | 707.864 | 706.467 | -0.20% |
Jun 24, 2025 | 707.864 | 707.864 | 719.965 | 707.864 | -1.68% |
Jun 23, 2025 | 719.965 | 719.965 | 724.695 | 719.965 | -0.65% |
Jun 20, 2025 | 724.695 | 724.695 | 726.143 | 724.695 | -0.20% |
Jun 19, 2025 | 726.143 | 726.143 | 726.143 | 722.857 | 0.45% |
Jun 18, 2025 | 722.857 | 722.857 | 722.857 | 721.017 | 0.05% |
Jun 17, 2025 | 722.462 | 722.462 | 722.462 | 721.017 | 0.20% |
Jun 16, 2025 | 721.017 | 721.017 | 721.017 | 718.337 | 0.37% |
Highest: 726.143 | Lowest: 705.147 | Difference: 20.996 | Average: 717.186 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review