
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 1,219.813 | 1,219.813 | 1,219.813 | 1,219.694 | 0.01% |
May 05, 2025 | 1,219.694 | 1,219.694 | 1,219.694 | 1,219.440 | 0.02% |
May 02, 2025 | 1,219.440 | 1,219.440 | 1,219.440 | 1,219.440 | -0.00% |
Apr 30, 2025 | 1,219.496 | 1,219.496 | 1,219.496 | 1,219.496 | 0.05% |
Apr 29, 2025 | 1,218.906 | 1,218.906 | 1,218.906 | 1,218.906 | 0.05% |
Apr 28, 2025 | 1,218.241 | 1,218.241 | 1,218.241 | 1,218.241 | 0.02% |
Apr 25, 2025 | 1,217.986 | 1,217.986 | 1,218.663 | 1,217.986 | -0.06% |
Apr 24, 2025 | 1,218.663 | 1,218.663 | 1,218.663 | 1,217.841 | 0.07% |
Apr 23, 2025 | 1,217.841 | 1,217.841 | 1,217.841 | 1,217.500 | 0.03% |
Apr 22, 2025 | 1,217.500 | 1,217.500 | 1,217.500 | 1,217.500 | 0.12% |
Apr 16, 2025 | 1,216.021 | 1,216.021 | 1,216.021 | 1,216.021 | 0.04% |
Apr 15, 2025 | 1,215.571 | 1,215.571 | 1,215.612 | 1,215.571 | -0.00% |
Apr 14, 2025 | 1,215.612 | 1,215.612 | 1,215.612 | 1,215.612 | 0.03% |
Apr 11, 2025 | 1,215.248 | 1,215.248 | 1,215.248 | 1,215.248 | 0.04% |
Apr 10, 2025 | 1,214.799 | 1,214.799 | 1,214.971 | 1,214.799 | -0.01% |
Apr 09, 2025 | 1,214.971 | 1,214.971 | 1,214.971 | 1,214.224 | 0.06% |
Apr 08, 2025 | 1,214.224 | 1,214.224 | 1,215.824 | 1,214.224 | -0.13% |
Apr 07, 2025 | 1,215.824 | 1,215.824 | 1,215.824 | 1,215.824 | 0.09% |
Apr 04, 2025 | 1,214.684 | 1,214.684 | 1,214.684 | 1,213.425 | 0.10% |
Apr 03, 2025 | 1,213.425 | 1,213.425 | 1,213.425 | 1,212.692 | 0.06% |
Highest: 1,219.813 | Lowest: 1,212.692 | Difference: 7.122 | Average: 1,216.898 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review