
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,222.275 | 1,222.275 | 1,222.275 | 1,222.275 | 0.00% |
May 27, 2025 | 1,222.248 | 1,222.248 | 1,222.248 | 1,221.030 | 0.05% |
May 26, 2025 | 1,221.626 | 1,221.626 | 1,221.626 | 1,221.626 | 0.05% |
May 23, 2025 | 1,221.030 | 1,221.030 | 1,221.030 | 1,220.182 | 0.07% |
May 22, 2025 | 1,220.182 | 1,220.182 | 1,220.182 | 1,219.810 | 0.03% |
May 21, 2025 | 1,219.810 | 1,219.810 | 1,220.006 | 1,219.810 | -0.02% |
May 20, 2025 | 1,220.006 | 1,220.006 | 1,220.006 | 1,219.867 | 0.01% |
May 19, 2025 | 1,219.867 | 1,219.867 | 1,220.024 | 1,219.867 | -0.01% |
May 16, 2025 | 1,220.024 | 1,220.024 | 1,220.050 | 1,220.024 | -0.00% |
May 15, 2025 | 1,220.050 | 1,220.050 | 1,220.050 | 1,219.839 | 0.02% |
May 14, 2025 | 1,219.839 | 1,219.839 | 1,219.961 | 1,219.839 | -0.01% |
May 13, 2025 | 1,219.961 | 1,219.961 | 1,220.270 | 1,219.961 | -0.03% |
May 12, 2025 | 1,220.270 | 1,220.270 | 1,220.634 | 1,220.270 | -0.03% |
May 09, 2025 | 1,220.634 | 1,220.634 | 1,220.634 | 1,220.426 | 0.02% |
May 08, 2025 | 1,220.426 | 1,220.426 | 1,220.426 | 1,219.914 | 0.04% |
May 07, 2025 | 1,219.914 | 1,219.914 | 1,219.914 | 1,219.813 | 0.01% |
May 06, 2025 | 1,219.813 | 1,219.813 | 1,219.813 | 1,219.694 | 0.01% |
May 05, 2025 | 1,219.694 | 1,219.694 | 1,219.694 | 1,219.440 | 0.02% |
May 02, 2025 | 1,219.440 | 1,219.440 | 1,219.440 | 1,219.440 | -0.00% |
Apr 30, 2025 | 1,219.496 | 1,219.496 | 1,219.496 | 1,219.496 | 0.05% |
Highest: 1,222.275 | Lowest: 1,219.440 | Difference: 2.835 | Average: 1,220.330 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review