Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 85.709 | 85.709 | 85.709 | 85.709 | 0.02% |
May 02, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.04% |
Apr 30, 2024 | 85.663 | 85.663 | 85.663 | 85.663 | 0.01% |
Apr 29, 2024 | 85.651 | 85.651 | 85.651 | 85.651 | 0.04% |
Apr 26, 2024 | 85.616 | 85.616 | 85.616 | 85.616 | 0.02% |
Apr 25, 2024 | 85.602 | 85.602 | 85.602 | 85.602 | 0.02% |
Apr 24, 2024 | 85.588 | 85.588 | 85.588 | 85.588 | 0.02% |
Apr 23, 2024 | 85.573 | 85.573 | 85.573 | 85.573 | 0.01% |
Apr 22, 2024 | 85.561 | 85.561 | 85.561 | 85.561 | 0.04% |
Apr 19, 2024 | 85.525 | 85.525 | 85.525 | 85.525 | 0.01% |
Apr 18, 2024 | 85.513 | 85.513 | 85.513 | 85.513 | 0.01% |
Apr 17, 2024 | 85.503 | 85.503 | 85.503 | 85.503 | 0.02% |
Apr 16, 2024 | 85.489 | 85.489 | 85.489 | 85.489 | 0.01% |
Apr 15, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | 0.04% |
Apr 12, 2024 | 85.444 | 85.444 | 85.444 | 85.444 | 0.00% |
Apr 11, 2024 | 85.442 | 85.442 | 85.442 | 85.442 | 0.03% |
Apr 10, 2024 | 85.418 | 85.418 | 85.418 | 85.418 | 0.02% |
Apr 09, 2024 | 85.399 | 85.399 | 85.399 | 85.399 | 0.01% |
Apr 08, 2024 | 85.388 | 85.388 | 85.388 | 85.388 | 0.04% |
Highest: 85.709 | Lowest: 85.388 | Difference: 0.321 | Average: 85.540 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review