![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 84.560 | 84.560 | 84.560 | 84.560 | 0.01% |
Feb 10, 2025 | 84.548 | 84.548 | 84.548 | 84.548 | 0.04% |
Feb 07, 2025 | 84.513 | 84.513 | 84.513 | 84.513 | 0.01% |
Feb 06, 2025 | 84.504 | 84.504 | 84.504 | 84.504 | 0.02% |
Feb 05, 2025 | 84.491 | 84.491 | 84.491 | 84.491 | 0.01% |
Feb 04, 2025 | 84.480 | 84.480 | 84.480 | 84.480 | 0.03% |
Feb 03, 2025 | 84.455 | 84.455 | 84.455 | 84.455 | 0.04% |
Jan 31, 2025 | 84.421 | 84.421 | 84.421 | 84.421 | 0.01% |
Jan 30, 2025 | 84.409 | 84.409 | 84.409 | 84.409 | 0.02% |
Jan 29, 2025 | 84.393 | 84.393 | 84.393 | 84.393 | 0.01% |
Jan 28, 2025 | 84.381 | 84.381 | 84.381 | 84.381 | 0.02% |
Jan 27, 2025 | 84.364 | 84.364 | 84.364 | 84.364 | 0.04% |
Jan 24, 2025 | 84.328 | 84.328 | 84.328 | 84.328 | 0.02% |
Jan 23, 2025 | 84.315 | 84.315 | 84.315 | 84.315 | 0.02% |
Jan 22, 2025 | 84.301 | 84.301 | 84.301 | 84.301 | 0.02% |
Jan 21, 2025 | 84.287 | 84.287 | 84.287 | 84.287 | 0.01% |
Jan 20, 2025 | 84.276 | 84.276 | 84.276 | 84.276 | 0.04% |
Jan 17, 2025 | 84.239 | 84.239 | 84.239 | 84.239 | 0.01% |
Jan 16, 2025 | 84.232 | 84.232 | 84.232 | 84.232 | -0.00% |
Jan 15, 2025 | 84.235 | 84.235 | 84.235 | 84.235 | 0.03% |
Jan 14, 2025 | 84.211 | 84.211 | 84.211 | 84.211 | 0.01% |
Jan 13, 2025 | 84.202 | 84.202 | 84.202 | 84.202 | 0.04% |
Highest: 84.560 | Lowest: 84.202 | Difference: 0.358 | Average: 84.370 | Change %: 0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review