
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 286.330 | 286.330 | 286.330 | 285.150 | 0.41% |
Aug 05, 2025 | 285.150 | 285.150 | 285.150 | 285.150 | 0.60% |
Aug 01, 2025 | 283.460 | 283.460 | 285.350 | 283.460 | -0.66% |
Jul 31, 2025 | 285.350 | 285.350 | 285.350 | 285.350 | 0.21% |
Jul 30, 2025 | 284.760 | 284.760 | 284.760 | 284.760 | -0.08% |
Jul 29, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | 0.39% |
Jul 28, 2025 | 283.890 | 283.890 | 284.680 | 283.890 | -0.28% |
Jul 25, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | 0.13% |
Jul 24, 2025 | 284.310 | 284.310 | 284.310 | 284.310 | 0.34% |
Jul 23, 2025 | 283.340 | 283.340 | 283.340 | 283.340 | 0.38% |
Jul 22, 2025 | 282.260 | 282.260 | 282.260 | 282.020 | 0.09% |
Jul 21, 2025 | 282.020 | 282.020 | 282.110 | 282.020 | -0.03% |
Jul 18, 2025 | 282.110 | 282.110 | 282.110 | 281.390 | 0.26% |
Jul 17, 2025 | 281.390 | 281.390 | 281.390 | 281.390 | 0.34% |
Jul 16, 2025 | 280.440 | 280.440 | 280.440 | 279.960 | 0.17% |
Jul 15, 2025 | 279.960 | 279.960 | 280.880 | 279.960 | -0.33% |
Jul 14, 2025 | 280.880 | 280.880 | 280.880 | 280.250 | 0.22% |
Jul 11, 2025 | 280.250 | 280.250 | 280.990 | 280.250 | -0.26% |
Jul 10, 2025 | 280.990 | 280.990 | 280.990 | 280.990 | -0.01% |
Jul 09, 2025 | 281.020 | 281.020 | 281.020 | 280.180 | 0.30% |
Jul 08, 2025 | 280.180 | 280.180 | 280.180 | 280.180 | 0.18% |
Highest: 286.330 | Lowest: 279.960 | Difference: 6.370 | Average: 282.750 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review