
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 276.580 | 276.580 | 276.580 | 275.400 | 0.43% |
Jun 25, 2025 | 275.400 | 275.400 | 275.930 | 275.400 | -0.19% |
Jun 24, 2025 | 275.930 | 275.930 | 275.930 | 273.760 | 0.79% |
Jun 23, 2025 | 273.760 | 273.760 | 273.760 | 273.720 | 0.01% |
Jun 20, 2025 | 273.720 | 273.720 | 273.720 | 273.100 | 0.23% |
Jun 19, 2025 | 273.100 | 273.100 | 273.100 | 273.100 | -0.29% |
Jun 18, 2025 | 273.900 | 273.900 | 273.900 | 273.330 | 0.21% |
Jun 17, 2025 | 273.330 | 273.330 | 274.290 | 273.330 | -0.35% |
Jun 16, 2025 | 274.290 | 274.290 | 274.290 | 272.920 | 0.50% |
Jun 13, 2025 | 272.920 | 272.920 | 272.920 | 272.920 | -0.55% |
Jun 12, 2025 | 274.440 | 274.440 | 274.570 | 274.440 | -0.05% |
Jun 11, 2025 | 274.570 | 274.570 | 274.570 | 274.570 | 0.00% |
Jun 10, 2025 | 274.570 | 274.570 | 274.570 | 274.570 | -0.03% |
Jun 09, 2025 | 274.660 | 274.660 | 274.660 | 274.660 | 0.08% |
Jun 06, 2025 | 274.430 | 274.430 | 274.430 | 273.520 | 0.33% |
Jun 05, 2025 | 273.520 | 273.520 | 273.520 | 273.180 | 0.12% |
Jun 04, 2025 | 273.180 | 273.180 | 273.180 | 273.150 | 0.01% |
Jun 03, 2025 | 273.150 | 273.150 | 273.150 | 273.150 | 0.17% |
May 30, 2025 | 272.680 | 272.680 | 272.780 | 272.680 | -0.04% |
May 29, 2025 | 272.780 | 272.780 | 272.780 | 272.470 | 0.11% |
May 28, 2025 | 272.470 | 272.470 | 272.540 | 272.470 | -0.03% |
Highest: 276.580 | Lowest: 272.470 | Difference: 4.110 | Average: 273.970 | Change %: 1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review