
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | -0.19% |
Apr 29, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | -0.03% |
Apr 28, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | 0.07% |
Apr 25, 2025 | 145.500 | 145.500 | 145.500 | 145.500 | -0.14% |
Apr 24, 2025 | 145.710 | 145.710 | 145.710 | 145.710 | 0.30% |
Apr 23, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | 0.41% |
Apr 22, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | -0.06% |
Apr 17, 2025 | 144.770 | 144.770 | 144.770 | 144.770 | 0.15% |
Apr 16, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | 0.08% |
Apr 15, 2025 | 144.440 | 144.440 | 144.440 | 144.440 | 0.23% |
Apr 14, 2025 | 144.110 | 144.110 | 144.110 | 144.110 | 0.66% |
Apr 11, 2025 | 143.160 | 143.160 | 143.160 | 143.160 | -0.51% |
Apr 10, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | 0.35% |
Apr 09, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | -0.86% |
Apr 08, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.25% |
Apr 07, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | -1.03% |
Apr 04, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | -0.08% |
Apr 03, 2025 | 145.880 | 145.880 | 145.880 | 145.880 | -0.01% |
Apr 02, 2025 | 145.900 | 145.900 | 145.900 | 145.900 | -0.19% |
Highest: 145.900 | Lowest: 143.160 | Difference: 2.740 | Average: 144.861 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review