
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.23 | 17.23 | 17.25 | 17.23 | -0.12% |
May 29, 2025 | 17.25 | 17.25 | 17.25 | 17.23 | 0.12% |
May 28, 2025 | 17.23 | 17.23 | 17.26 | 17.23 | -0.17% |
May 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 2.74% |
May 23, 2025 | 16.80 | 16.80 | 16.91 | 16.80 | -0.65% |
May 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
May 21, 2025 | 16.83 | 16.83 | 17.08 | 16.83 | -1.46% |
May 20, 2025 | 17.08 | 17.08 | 17.14 | 17.08 | -0.35% |
May 19, 2025 | 17.14 | 17.14 | 17.14 | 17.09 | 0.29% |
May 16, 2025 | 17.09 | 17.09 | 17.09 | 17.03 | 0.35% |
May 15, 2025 | 17.03 | 17.03 | 17.13 | 17.03 | -0.58% |
May 14, 2025 | 17.13 | 17.13 | 17.13 | 16.54 | 1.06% |
May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.54 | 2.48% |
May 12, 2025 | 16.54 | 16.54 | 16.54 | 15.78 | 4.82% |
May 09, 2025 | 15.78 | 15.78 | 15.85 | 15.78 | -0.44% |
May 08, 2025 | 15.85 | 15.85 | 15.85 | 15.63 | 1.41% |
May 07, 2025 | 15.63 | 15.63 | 15.63 | 15.49 | 0.90% |
May 06, 2025 | 15.49 | 15.49 | 15.57 | 15.49 | -0.51% |
May 05, 2025 | 15.57 | 15.57 | 15.67 | 15.57 | -0.64% |
May 02, 2025 | 15.67 | 15.67 | 15.67 | 15.32 | 2.28% |
Highest: 17.26 | Lowest: 15.32 | Difference: 1.94 | Average: 16.62 | Change %: 12.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review