
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0.13% |
Aug 22, 2025 | 53.03 | 53.03 | 53.03 | 51.98 | 2.02% |
Aug 21, 2025 | 51.98 | 51.98 | 52.16 | 51.98 | -0.35% |
Aug 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | -0.84% |
Aug 19, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | -2.38% |
Aug 18, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 0.04% |
Aug 15, 2025 | 53.86 | 53.86 | 53.94 | 53.86 | -0.02% |
Aug 14, 2025 | 53.87 | 53.87 | 53.94 | 53.87 | -0.13% |
Aug 13, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | -0.90% |
Aug 12, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 1.91% |
Aug 11, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | -0.15% |
Aug 08, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 0.83% |
Aug 07, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 1.16% |
Aug 06, 2025 | 52.44 | 52.44 | 52.44 | 51.86 | 1.12% |
Aug 05, 2025 | 51.86 | 51.86 | 52.48 | 51.86 | -1.18% |
Aug 04, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 2.32% |
Aug 01, 2025 | 51.29 | 51.29 | 52.64 | 51.29 | -2.56% |
Jul 31, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 1.58% |
Jul 30, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 0.86% |
Jul 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | -0.83% |
Jul 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 0.84% |
Highest: 54.43 | Lowest: 51.29 | Difference: 3.14 | Average: 52.79 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review