
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 58.92 | 58.92 | 59.09 | 58.92 | -0.29% |
Oct 02, 2025 | 59.09 | 59.09 | 59.09 | 58.71 | 0.65% |
Oct 01, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 0.57% |
Sep 30, 2025 | 58.38 | 58.38 | 58.38 | 58.10 | 0.48% |
Sep 29, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 1.24% |
Sep 26, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0.53% |
Sep 25, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | -0.92% |
Sep 24, 2025 | 57.62 | 57.62 | 57.84 | 57.62 | -0.38% |
Sep 23, 2025 | 57.84 | 57.84 | 58.58 | 57.84 | -1.26% |
Sep 22, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00% |
Sep 19, 2025 | 58.00 | 58.00 | 58.00 | 57.33 | 1.17% |
Sep 18, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 0.93% |
Sep 17, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | -0.25% |
Sep 16, 2025 | 56.94 | 56.94 | 56.98 | 56.94 | -0.07% |
Sep 15, 2025 | 56.98 | 56.98 | 56.98 | 56.36 | 1.10% |
Sep 12, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0.39% |
Sep 11, 2025 | 56.14 | 56.14 | 56.19 | 56.14 | -0.09% |
Sep 10, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 1.17% |
Sep 09, 2025 | 55.54 | 55.54 | 55.54 | 54.66 | 1.61% |
Sep 08, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 1.47% |
Highest: 59.09 | Lowest: 54.66 | Difference: 4.43 | Average: 57.33 | Change %: 9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review