Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.23% |
May 16, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | -0.52% |
May 15, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.93% |
May 14, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.69% |
May 13, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | -0.28% |
May 10, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 0.44% |
May 09, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 0.41% |
May 08, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | -0.13% |
May 07, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -0.21% |
May 06, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.75% |
May 03, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 2.00% |
May 02, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.51% |
May 01, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 0.00% |
Apr 30, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | -1.75% |
Apr 29, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -0.19% |
Apr 26, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 2.14% |
Apr 25, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | -0.73% |
Apr 24, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -0.32% |
Apr 23, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 2.11% |
Apr 22, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 1.22% |
Apr 19, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | -2.93% |
Apr 18, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -0.83% |
Highest: 40.09 | Lowest: 36.11 | Difference: 3.98 | Average: 38.16 | Change %: 6.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review