
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 52.04 | 52.04 | 52.04 | 51.06 | 1.25% |
Jul 02, 2025 | 51.40 | 51.40 | 51.40 | 51.06 | 0.67% |
Jul 01, 2025 | 51.06 | 51.06 | 52.24 | 51.06 | -2.26% |
Jun 30, 2025 | 52.24 | 52.24 | 52.24 | 51.85 | 0.75% |
Jun 27, 2025 | 51.85 | 51.85 | 51.85 | 50.78 | 0.56% |
Jun 26, 2025 | 51.56 | 51.56 | 51.56 | 50.78 | 1.54% |
Jun 25, 2025 | 50.78 | 50.78 | 50.78 | 50.74 | 0.08% |
Jun 24, 2025 | 50.74 | 50.74 | 50.74 | 49.79 | 1.91% |
Jun 23, 2025 | 49.79 | 49.79 | 49.79 | 49.26 | 1.08% |
Jun 20, 2025 | 49.26 | 49.26 | 49.68 | 49.26 | -0.85% |
Jun 18, 2025 | 49.68 | 49.68 | 49.68 | 49.61 | 0.14% |
Jun 17, 2025 | 49.61 | 49.61 | 49.99 | 49.10 | -0.76% |
Jun 16, 2025 | 49.99 | 49.99 | 49.99 | 49.10 | 1.81% |
Jun 13, 2025 | 49.10 | 49.10 | 49.77 | 49.10 | -1.35% |
Jun 12, 2025 | 49.77 | 49.77 | 49.77 | 49.56 | 0.42% |
Jun 11, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0.00% |
Jun 10, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0.14% |
Jun 09, 2025 | 49.49 | 49.49 | 49.62 | 49.49 | -0.26% |
Jun 06, 2025 | 49.62 | 49.62 | 49.62 | 49.12 | 1.02% |
Jun 05, 2025 | 49.12 | 49.12 | 49.28 | 49.12 | -0.32% |
Highest: 52.24 | Lowest: 49.10 | Difference: 3.14 | Average: 50.31 | Change %: 5.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review