
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.45 | 41.45 | 41.45 | 40.59 | 0.58% |
Jun 26, 2025 | 41.21 | 41.21 | 41.21 | 40.59 | 1.53% |
Jun 25, 2025 | 40.59 | 40.59 | 40.59 | 39.80 | 0.07% |
Jun 24, 2025 | 40.56 | 40.56 | 40.56 | 39.38 | 1.91% |
Jun 23, 2025 | 39.80 | 39.80 | 39.80 | 39.38 | 1.07% |
Jun 20, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | -0.83% |
Jun 18, 2025 | 39.71 | 39.71 | 39.71 | 39.65 | 0.15% |
Jun 17, 2025 | 39.65 | 39.65 | 39.96 | 39.25 | -0.78% |
Jun 16, 2025 | 39.96 | 39.96 | 39.96 | 39.25 | 1.81% |
Jun 13, 2025 | 39.25 | 39.25 | 39.78 | 39.25 | -1.33% |
Jun 12, 2025 | 39.78 | 39.78 | 39.78 | 39.61 | 0.43% |
Jun 11, 2025 | 39.61 | 39.61 | 39.62 | 39.61 | -0.03% |
Jun 10, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0.13% |
Jun 09, 2025 | 39.57 | 39.57 | 39.67 | 39.57 | -0.25% |
Jun 06, 2025 | 39.67 | 39.67 | 39.67 | 39.27 | 1.02% |
Jun 05, 2025 | 39.27 | 39.27 | 39.40 | 39.27 | -0.33% |
Jun 04, 2025 | 39.40 | 39.40 | 39.40 | 39.03 | 0.95% |
Jun 03, 2025 | 39.03 | 39.03 | 39.03 | 38.67 | 0.93% |
Jun 02, 2025 | 38.67 | 38.67 | 38.67 | 38.24 | 1.12% |
May 30, 2025 | 38.24 | 38.24 | 38.30 | 38.24 | -0.16% |
Highest: 41.45 | Lowest: 38.24 | Difference: 3.21 | Average: 39.72 | Change %: 8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review