
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.67 | 39.67 | 39.67 | 39.27 | 1.02% |
Jun 05, 2025 | 39.27 | 39.27 | 39.40 | 39.27 | -0.33% |
Jun 04, 2025 | 39.40 | 39.40 | 39.40 | 39.03 | 0.95% |
Jun 03, 2025 | 39.03 | 39.03 | 39.03 | 38.67 | 0.93% |
Jun 02, 2025 | 38.67 | 38.67 | 38.67 | 38.24 | 1.12% |
May 30, 2025 | 38.24 | 38.24 | 38.30 | 38.24 | -0.16% |
May 29, 2025 | 38.30 | 38.30 | 38.30 | 38.24 | 0.16% |
May 28, 2025 | 38.24 | 38.24 | 38.33 | 38.24 | -0.23% |
May 27, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 2.82% |
May 23, 2025 | 37.28 | 37.28 | 37.54 | 37.28 | -0.69% |
May 22, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 0.48% |
May 21, 2025 | 37.36 | 37.36 | 37.90 | 37.36 | -1.42% |
May 20, 2025 | 37.90 | 37.90 | 38.05 | 37.90 | -0.39% |
May 19, 2025 | 38.05 | 38.05 | 38.05 | 37.93 | 0.32% |
May 16, 2025 | 37.93 | 37.93 | 37.93 | 37.80 | 0.34% |
May 15, 2025 | 37.80 | 37.80 | 38.01 | 37.80 | -0.55% |
May 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1.09% |
May 13, 2025 | 37.60 | 37.60 | 37.60 | 36.70 | 2.45% |
May 12, 2025 | 36.70 | 36.70 | 36.70 | 35.00 | 4.86% |
May 09, 2025 | 35.00 | 35.00 | 35.16 | 35.00 | -0.46% |
May 08, 2025 | 35.16 | 35.16 | 35.16 | 34.67 | 1.41% |
Highest: 39.67 | Lowest: 34.67 | Difference: 5.00 | Average: 37.88 | Change %: 14.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review