
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | -0.41% |
Aug 22, 2025 | 36.480 | 36.480 | 36.480 | 35.990 | 1.36% |
Aug 21, 2025 | 35.990 | 35.990 | 35.990 | 35.990 | -0.33% |
Aug 20, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | -0.33% |
Aug 19, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.55% |
Aug 18, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | -0.14% |
Aug 15, 2025 | 36.480 | 36.480 | 36.690 | 36.480 | -0.57% |
Aug 14, 2025 | 36.690 | 36.690 | 36.690 | 36.620 | 0.19% |
Aug 13, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.22% |
Aug 12, 2025 | 36.540 | 36.540 | 36.540 | 36.100 | 1.22% |
Aug 11, 2025 | 36.100 | 36.100 | 36.100 | 36.100 | -0.25% |
Aug 08, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.86% |
Aug 07, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 0.14% |
Aug 06, 2025 | 35.830 | 35.830 | 35.830 | 35.590 | 0.67% |
Aug 05, 2025 | 35.590 | 35.590 | 35.880 | 35.590 | -0.81% |
Aug 04, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | 1.56% |
Aug 01, 2025 | 35.330 | 35.330 | 35.810 | 35.330 | -1.34% |
Jul 31, 2025 | 35.810 | 35.810 | 35.810 | 35.810 | -0.56% |
Jul 30, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -0.14% |
Jul 29, 2025 | 36.060 | 36.060 | 36.060 | 36.040 | 0.06% |
Jul 28, 2025 | 36.040 | 36.040 | 36.060 | 36.040 | -0.06% |
Highest: 36.690 | Lowest: 35.330 | Difference: 1.360 | Average: 36.125 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review