
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 82.990 | 82.990 | 83.110 | 82.990 | -0.14% |
Jul 21, 2025 | 83.110 | 83.110 | 83.110 | 82.840 | 0.33% |
Jul 18, 2025 | 82.840 | 82.840 | 82.900 | 82.340 | -0.07% |
Jul 17, 2025 | 82.900 | 82.900 | 82.900 | 82.340 | 0.68% |
Jul 16, 2025 | 82.340 | 82.340 | 82.480 | 82.110 | 0.28% |
Jul 15, 2025 | 82.110 | 82.110 | 82.480 | 82.110 | -0.45% |
Jul 14, 2025 | 82.480 | 82.480 | 82.480 | 82.410 | 0.08% |
Jul 11, 2025 | 82.410 | 82.410 | 82.660 | 82.160 | -0.30% |
Jul 10, 2025 | 82.660 | 82.660 | 82.660 | 81.910 | 0.61% |
Jul 09, 2025 | 82.160 | 82.420 | 82.420 | 81.910 | 0.31% |
Jul 08, 2025 | 81.910 | 81.910 | 82.740 | 81.910 | -1.00% |
Jul 03, 2025 | 82.740 | 82.740 | 82.740 | 81.610 | 0.77% |
Jul 02, 2025 | 82.110 | 82.110 | 82.110 | 81.610 | 0.61% |
Jul 01, 2025 | 81.610 | 81.610 | 81.610 | 81.070 | 0.17% |
Jun 30, 2025 | 81.470 | 81.470 | 81.470 | 81.070 | 0.49% |
Jun 27, 2025 | 81.070 | 81.070 | 81.070 | 79.990 | 0.33% |
Jun 26, 2025 | 80.800 | 80.800 | 80.800 | 79.990 | 1.01% |
Jun 25, 2025 | 79.990 | 79.990 | 79.990 | 79.030 | 0.06% |
Jun 24, 2025 | 79.940 | 79.940 | 79.940 | 78.510 | 1.15% |
Jun 23, 2025 | 79.030 | 79.030 | 79.030 | 78.510 | 0.66% |
Highest: 83.110 | Lowest: 78.510 | Difference: 4.600 | Average: 81.834 | Change %: 5.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review