Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 0.04% |
Jun 13, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 0.17% |
Jun 12, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 1.41% |
Jun 11, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 0.26% |
Jun 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 0.53% |
Jun 07, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | -0.08% |
Jun 06, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | -0.23% |
Jun 05, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 2.36% |
Jun 04, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | -0.20% |
Jun 03, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 0.46% |
May 31, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | -0.58% |
May 30, 2024 | 73.83 | 73.83 | 73.83 | 73.83 | -1.24% |
May 29, 2024 | 74.76 | 74.76 | 74.76 | 74.76 | -0.37% |
May 28, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 0.51% |
May 24, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 1.29% |
May 23, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | -0.14% |
May 22, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | -0.27% |
May 21, 2024 | 74.01 | 74.01 | 74.01 | 74.01 | 0.04% |
May 20, 2024 | 73.98 | 73.98 | 73.98 | 73.98 | 0.74% |
May 17, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | -0.05% |
May 16, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | -0.55% |
Highest: 76.93 | Lowest: 73.40 | Difference: 3.53 | Average: 74.71 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review