
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.67 | 17.67 | 17.86 | 17.67 | -1.06% |
Aug 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
Aug 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
Aug 26, 2025 | 17.61 | 17.61 | 17.61 | 17.46 | 0.86% |
Aug 25, 2025 | 17.46 | 17.46 | 17.62 | 17.46 | -0.91% |
Aug 22, 2025 | 17.62 | 17.62 | 17.62 | 17.29 | 1.91% |
Aug 21, 2025 | 17.29 | 17.29 | 17.31 | 17.29 | -0.12% |
Aug 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
Aug 19, 2025 | 17.39 | 17.39 | 17.64 | 17.39 | -1.42% |
Aug 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
Aug 15, 2025 | 17.53 | 17.53 | 17.57 | 17.53 | -0.23% |
Aug 14, 2025 | 17.57 | 17.57 | 17.76 | 17.57 | -1.07% |
Aug 13, 2025 | 17.76 | 17.76 | 17.76 | 17.70 | 0.34% |
Aug 12, 2025 | 17.70 | 17.70 | 17.70 | 17.45 | 1.43% |
Aug 11, 2025 | 17.45 | 17.45 | 17.45 | 17.43 | 0.11% |
Aug 08, 2025 | 17.43 | 17.43 | 17.45 | 17.43 | -0.11% |
Aug 07, 2025 | 17.45 | 17.45 | 17.45 | 17.44 | 0.06% |
Aug 06, 2025 | 17.44 | 17.44 | 17.44 | 17.32 | 0.69% |
Aug 05, 2025 | 17.32 | 17.32 | 17.44 | 17.32 | -0.69% |
Aug 04, 2025 | 17.44 | 17.44 | 17.44 | 17.05 | 2.29% |
Highest: 17.86 | Lowest: 17.05 | Difference: 0.81 | Average: 17.53 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review